currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-VND ja VND-BGN valuuttakurssit- 2024

BGN-VND ja VND-BGN valuuttakurssit- 2024

BGN-VND ja VND-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-VND ja VND-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 13861,0777 VND
1 VND = 0,0001 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-VNDVND-BGN
01 tammi 2024 1 BGN = 13699.2595 VND 1 VND = 0.0001 BGN
02 tammi 2024 1 BGN = 13648.1019 VND 1 VND = 0.0001 BGN
03 tammi 2024 1 BGN = 13629.0637 VND 1 VND = 0.0001 BGN
04 tammi 2024 1 BGN = 13657.7534 VND 1 VND = 0.0001 BGN
05 tammi 2024 1 BGN = 13607.232 VND 1 VND = 0.0001 BGN
06 tammi 2024 1 BGN = 13660.3064 VND 1 VND = 0.0001 BGN
07 tammi 2024 1 BGN = 13642.0948 VND 1 VND = 0.0001 BGN
08 tammi 2024 1 BGN = 13622.8222 VND 1 VND = 0.0001 BGN
09 tammi 2024 1 BGN = 13628.0389 VND 1 VND = 0.0001 BGN
10 tammi 2024 1 BGN = 13676.5232 VND 1 VND = 0.0001 BGN
11 tammi 2024 1 BGN = 13754.5613 VND 1 VND = 0.0001 BGN
12 tammi 2024 1 BGN = 13721.6754 VND 1 VND = 0.0001 BGN
13 tammi 2024 1 BGN = 13721.9094 VND 1 VND = 0.0001 BGN
14 tammi 2024 1 BGN = 13721.9094 VND 1 VND = 0.0001 BGN
15 tammi 2024 1 BGN = 13718.7365 VND 1 VND = 0.0001 BGN
16 tammi 2024 1 BGN = 13649.8634 VND 1 VND = 0.0001 BGN
17 tammi 2024 1 BGN = 13648.7632 VND 1 VND = 0.0001 BGN
18 tammi 2024 1 BGN = 13666.1913 VND 1 VND = 0.0001 BGN
19 tammi 2024 1 BGN = 13654.0929 VND 1 VND = 0.0001 BGN
20 tammi 2024 1 BGN = 13701.5846 VND 1 VND = 0.0001 BGN
21 tammi 2024 1 BGN = 13675.2779 VND 1 VND = 0.0001 BGN
22 tammi 2024 1 BGN = 13691.319 VND 1 VND = 0.0001 BGN
23 tammi 2024 1 BGN = 13652.3972 VND 1 VND = 0.0001 BGN
24 tammi 2024 1 BGN = 13709.5164 VND 1 VND = 0.0001 BGN
25 tammi 2024 1 BGN = 13707.0792 VND 1 VND = 0.0001 BGN
26 tammi 2024 1 BGN = 13680.0678 VND 1 VND = 0.0001 BGN
27 tammi 2024 1 BGN = 13668.1183 VND 1 VND = 0.0001 BGN
28 tammi 2024 1 BGN = 13657.0007 VND 1 VND = 0.0001 BGN
29 tammi 2024 1 BGN = 13588.5232 VND 1 VND = 0.0001 BGN
30 tammi 2024 1 BGN = 13532.0798 VND 1 VND = 0.0001 BGN
31 tammi 2024 1 BGN = 13531.5159 VND 1 VND = 0.0001 BGN

Feb 2024

PäiväysBGN-VNDVND-BGN
01 helmi 2024 1 BGN = 13485.6425 VND 1 VND = 0.0001 BGN
02 helmi 2024 1 BGN = 13556.9503 VND 1 VND = 0.0001 BGN
03 helmi 2024 1 BGN = 13455.4997 VND 1 VND = 0.0001 BGN
04 helmi 2024 1 BGN = 13442.6184 VND 1 VND = 0.0001 BGN
05 helmi 2024 1 BGN = 13408.5029 VND 1 VND = 0.0001 BGN
06 helmi 2024 1 BGN = 13373.8316 VND 1 VND = 0.0001 BGN
07 helmi 2024 1 BGN = 13448.6349 VND 1 VND = 0.0001 BGN
08 helmi 2024 1 BGN = 13436.9404 VND 1 VND = 0.0001 BGN
09 helmi 2024 1 BGN = 13463.4394 VND 1 VND = 0.0001 BGN
10 helmi 2024 1 BGN = 13466.2716 VND 1 VND = 0.0001 BGN
11 helmi 2024 1 BGN = 13457.3693 VND 1 VND = 0.0001 BGN
12 helmi 2024 1 BGN = 13452.464 VND 1 VND = 0.0001 BGN
13 helmi 2024 1 BGN = 13456.9583 VND 1 VND = 0.0001 BGN
14 helmi 2024 1 BGN = 13380.5692 VND 1 VND = 0.0001 BGN
15 helmi 2024 1 BGN = 13429.4921 VND 1 VND = 0.0001 BGN
16 helmi 2024 1 BGN = 13516.1763 VND 1 VND = 0.0001 BGN
17 helmi 2024 1 BGN = 13515.9341 VND 1 VND = 0.0001 BGN
18 helmi 2024 1 BGN = 13497.8199 VND 1 VND = 0.0001 BGN
19 helmi 2024 1 BGN = 13522.2601 VND 1 VND = 0.0001 BGN
20 helmi 2024 1 BGN = 13553.0074 VND 1 VND = 0.0001 BGN
21 helmi 2024 1 BGN = 13547.0129 VND 1 VND = 0.0001 BGN
22 helmi 2024 1 BGN = 13663.2806 VND 1 VND = 0.0001 BGN
23 helmi 2024 1 BGN = 13635.8239 VND 1 VND = 0.0001 BGN
24 helmi 2024 1 BGN = 13652.2808 VND 1 VND = 0.0001 BGN
25 helmi 2024 1 BGN = 13627.4831 VND 1 VND = 0.0001 BGN
26 helmi 2024 1 BGN = 13686.2232 VND 1 VND = 0.0001 BGN
27 helmi 2024 1 BGN = 13680.1813 VND 1 VND = 0.0001 BGN
28 helmi 2024 1 BGN = 13608.9446 VND 1 VND = 0.0001 BGN
29 helmi 2024 1 BGN = 13649.0996 VND 1 VND = 0.0001 BGN

Mar 2024

PäiväysBGN-VNDVND-BGN
01 maalis 2024 1 BGN = 13648.511 VND 1 VND = 0.0001 BGN
02 maalis 2024 1 BGN = 13683.2826 VND 1 VND = 0.0001 BGN
03 maalis 2024 1 BGN = 13657.736 VND 1 VND = 0.0001 BGN
04 maalis 2024 1 BGN = 13700.6688 VND 1 VND = 0.0001 BGN
05 maalis 2024 1 BGN = 13712.1819 VND 1 VND = 0.0001 BGN
06 maalis 2024 1 BGN = 13722.8925 VND 1 VND = 0.0001 BGN
07 maalis 2024 1 BGN = 13757.29 VND 1 VND = 0.0001 BGN
08 maalis 2024 1 BGN = 13777.4814 VND 1 VND = 0.0001 BGN
09 maalis 2024 1 BGN = 13797.9978 VND 1 VND = 0.0001 BGN
10 maalis 2024 1 BGN = 13774.7114 VND 1 VND = 0.0001 BGN
11 maalis 2024 1 BGN = 13788.1578 VND 1 VND = 0.0001 BGN
12 maalis 2024 1 BGN = 13776.9262 VND 1 VND = 0.0001 BGN
13 maalis 2024 1 BGN = 13825.1314 VND 1 VND = 0.0001 BGN
14 maalis 2024 1 BGN = 13814.511 VND 1 VND = 0.0001 BGN
15 maalis 2024 1 BGN = 13761.8702 VND 1 VND = 0.0001 BGN
16 maalis 2024 1 BGN = 13767.3653 VND 1 VND = 0.0001 BGN
17 maalis 2024 1 BGN = 13750.4201 VND 1 VND = 0.0001 BGN
18 maalis 2024 1 BGN = 13766.4142 VND 1 VND = 0.0001 BGN
19 maalis 2024 1 BGN = 13718.8327 VND 1 VND = 0.0001 BGN
20 maalis 2024 1 BGN = 13740.5038 VND 1 VND = 0.0001 BGN
21 maalis 2024 1 BGN = 13833.0945 VND 1 VND = 0.0001 BGN
22 maalis 2024 1 BGN = 13712.1455 VND 1 VND = 0.0001 BGN
23 maalis 2024 1 BGN = 13759.7761 VND 1 VND = 0.0001 BGN
24 maalis 2024 1 BGN = 13673.6706 VND 1 VND = 0.0001 BGN
25 maalis 2024 1 BGN = 13706.4075 VND 1 VND = 0.0001 BGN
26 maalis 2024 1 BGN = 13761.504 VND 1 VND = 0.0001 BGN
27 maalis 2024 1 BGN = 13726.2452 VND 1 VND = 0.0001 BGN
28 maalis 2024 1 BGN = 13718.4976 VND 1 VND = 0.0001 BGN
29 maalis 2024 1 BGN = 13679.1831 VND 1 VND = 0.0001 BGN
30 maalis 2024 1 BGN = 13686.6501 VND 1 VND = 0.0001 BGN
31 maalis 2024 1 BGN = 13690.4261 VND 1 VND = 0.0001 BGN

Apr 2024

PäiväysBGN-VNDVND-BGN
01 huhti 2024 1 BGN = 13683.9953 VND 1 VND = 0.0001 BGN
02 huhti 2024 1 BGN = 13684.2568 VND 1 VND = 0.0001 BGN
03 huhti 2024 1 BGN = 13788.7365 VND 1 VND = 0.0001 BGN
04 huhti 2024 1 BGN = 13844.1834 VND 1 VND = 0.0001 BGN
05 huhti 2024 1 BGN = 13830.1763 VND 1 VND = 0.0001 BGN
06 huhti 2024 1 BGN = 13848.95 VND 1 VND = 0.0001 BGN
07 huhti 2024 1 BGN = 13829.4945 VND 1 VND = 0.0001 BGN
08 huhti 2024 1 BGN = 13823.2444 VND 1 VND = 0.0001 BGN
09 huhti 2024 1 BGN = 13867.7383 VND 1 VND = 0.0001 BGN
10 huhti 2024 1 BGN = 13846.8345 VND 1 VND = 0.0001 BGN
11 huhti 2024 1 BGN = 13716.4847 VND 1 VND = 0.0001 BGN
12 huhti 2024 1 BGN = 13640.3528 VND 1 VND = 0.0001 BGN
13 huhti 2024 1 BGN = 13623.5861 VND 1 VND = 0.0001 BGN
14 huhti 2024 1 BGN = 13629.6467 VND 1 VND = 0.0001 BGN
15 huhti 2024 1 BGN = 13730.1434 VND 1 VND = 0.0001 BGN
16 huhti 2024 1 BGN = 13746.019 VND 1 VND = 0.0001 BGN
17 huhti 2024 1 BGN = 13829.4653 VND 1 VND = 0.0001 BGN
18 huhti 2024 1 BGN = 13857.4552 VND 1 VND = 0.0001 BGN
19 huhti 2024 1 BGN = 13840.5367 VND 1 VND = 0.0001 BGN
20 huhti 2024 1 BGN = 13882.3422 VND 1 VND = 0.0001 BGN
21 huhti 2024 1 BGN = 13854.8535 VND 1 VND = 0.0001 BGN
22 huhti 2024 1 BGN = 13863.8481 VND 1 VND = 0.0001 BGN
23 huhti 2024 1 BGN = 13884.6488 VND 1 VND = 0.0001 BGN
24 huhti 2024 1 BGN = 13895.1761 VND 1 VND = 0.0001 BGN
25 huhti 2024 1 BGN = 13908.2724 VND 1 VND = 0.0001 BGN
26 huhti 2024 1 BGN = 13899.6651 VND 1 VND = 0.0001 BGN
27 huhti 2024 1 BGN = 13867.9591 VND 1 VND = 0.0001 BGN
28 huhti 2024 1 BGN = 13863.7418 VND 1 VND = 0.0001 BGN
29 huhti 2024 1 BGN = 13888.3968 VND 1 VND = 0.0001 BGN
30 huhti 2024 1 BGN = 13897.9121 VND 1 VND = 0.0001 BGN

May 2024

PäiväysBGN-VNDVND-BGN
01 touko 2024 1 BGN = 13823.5865 VND 1 VND = 0.0001 BGN
02 touko 2024 1 BGN = 13900.4028 VND 1 VND = 0.0001 BGN
03 touko 2024 1 BGN = 13958.5363 VND 1 VND = 0.0001 BGN
04 touko 2024 1 BGN = 13985.413 VND 1 VND = 0.0001 BGN
05 touko 2024 1 BGN = 13985.413 VND 1 VND = 0.0001 BGN
06 touko 2024 1 BGN = 13979.1945 VND 1 VND = 0.0001 BGN
07 touko 2024 1 BGN = 13986.3198 VND 1 VND = 0.0001 BGN
08 touko 2024 1 BGN = 13973.3773 VND 1 VND = 0.0001 BGN
09 touko 2024 1 BGN = 13960.6279 VND 1 VND = 0.0001 BGN
10 touko 2024 1 BGN = 14029.0079 VND 1 VND = 0.0001 BGN
11 touko 2024 1 BGN = 14022.0492 VND 1 VND = 0.0001 BGN
12 touko 2024 1 BGN = 14022.1638 VND 1 VND = 0.0001 BGN
13 touko 2024 1 BGN = 14035.575 VND 1 VND = 0.0001 BGN
14 touko 2024 1 BGN = 14047.0318 VND 1 VND = 0.0001 BGN
15 touko 2024 1 BGN = 14089.4083 VND 1 VND = 0.0001 BGN
16 touko 2024 1 BGN = 14136.5583 VND 1 VND = 0.0001 BGN
17 touko 2024 1 BGN = 14106.6725 VND 1 VND = 0.0001 BGN
18 touko 2024 1 BGN = 14147.6052 VND 1 VND = 0.0001 BGN
19 touko 2024 1 BGN = 14146.3492 VND 1 VND = 0.0001 BGN
20 touko 2024 1 BGN = 14151.3432 VND 1 VND = 0.0001 BGN
21 touko 2024 1 BGN = 14144.7895 VND 1 VND = 0.0001 BGN
22 touko 2024 1 BGN = 14120.1653 VND 1 VND = 0.0001 BGN
23 touko 2024 1 BGN = 14123.7958 VND 1 VND = 0.0001 BGN
24 touko 2024 1 BGN = 14114.4497 VND 1 VND = 0.0001 BGN
25 touko 2024 1 BGN = 14134.8581 VND 1 VND = 0.0001 BGN
26 touko 2024 1 BGN = 14107.8403 VND 1 VND = 0.0001 BGN
27 touko 2024 1 BGN = 14141.1206 VND 1 VND = 0.0001 BGN
28 touko 2024 1 BGN = 14156.919 VND 1 VND = 0.0001 BGN
29 touko 2024 1 BGN = 14116.04 VND 1 VND = 0.0001 BGN
30 touko 2024 1 BGN = 14080.6722 VND 1 VND = 0.0001 BGN
31 touko 2024 1 BGN = 14121.6354 VND 1 VND = 0.0001 BGN

Jun 2024

PäiväysBGN-VNDVND-BGN
01 kesä 2024 1 BGN = 14109.4128 VND 1 VND = 0.0001 BGN
02 kesä 2024 1 BGN = 14109.4128 VND 1 VND = 0.0001 BGN
03 kesä 2024 1 BGN = 14091.7717 VND 1 VND = 0.0001 BGN
04 kesä 2024 1 BGN = 14126.1772 VND 1 VND = 0.0001 BGN
05 kesä 2024 1 BGN = 14136.8874 VND 1 VND = 0.0001 BGN
06 kesä 2024 1 BGN = 14136.4767 VND 1 VND = 0.0001 BGN
07 kesä 2024 1 BGN = 14150.4831 VND 1 VND = 0.0001 BGN
08 kesä 2024 1 BGN = 14054.2326 VND 1 VND = 0.0001 BGN
09 kesä 2024 1 BGN = 14036.6511 VND 1 VND = 0.0001 BGN
10 kesä 2024 1 BGN = 13960.7259 VND 1 VND = 0.0001 BGN
11 kesä 2024 1 BGN = 13969.0901 VND 1 VND = 0.0001 BGN
12 kesä 2024 1 BGN = 13995.5464 VND 1 VND = 0.0001 BGN
13 kesä 2024 1 BGN = 14056.5733 VND 1 VND = 0.0001 BGN
14 kesä 2024 1 BGN = 13929.7903 VND 1 VND = 0.0001 BGN
15 kesä 2024 1 BGN = 13956.7799 VND 1 VND = 0.0001 BGN
16 kesä 2024 1 BGN = 13921.1356 VND 1 VND = 0.0001 BGN
17 kesä 2024 1 BGN = 13939.3902 VND 1 VND = 0.0001 BGN
18 kesä 2024 1 BGN = 13942.7687 VND 1 VND = 0.0001 BGN
19 kesä 2024 1 BGN = 13987.9459 VND 1 VND = 0.0001 BGN
20 kesä 2024 1 BGN = 13964.7871 VND 1 VND = 0.0001 BGN
21 kesä 2024 1 BGN = 13909.8831 VND 1 VND = 0.0001 BGN
22 kesä 2024 1 BGN = 13930.7493 VND 1 VND = 0.0001 BGN
23 kesä 2024 1 BGN = 13914.1663 VND 1 VND = 0.0001 BGN
24 kesä 2024 1 BGN = 13968.9086 VND 1 VND = 0.0001 BGN
25 kesä 2024 1 BGN = 13959.2169 VND 1 VND = 0.0001 BGN
26 kesä 2024 1 BGN = 13915.287 VND 1 VND = 0.0001 BGN
27 kesä 2024 1 BGN = 13926.1805 VND 1 VND = 0.0001 BGN
28 kesä 2024 1 BGN = 13928.4476 VND 1 VND = 0.0001 BGN
29 kesä 2024 1 BGN = 13950.5222 VND 1 VND = 0.0001 BGN
30 kesä 2024 1 BGN = 13939.8963 VND 1 VND = 0.0001 BGN

Jul 2024

PäiväysBGN-VNDVND-BGN
01 heinä 2024 1 BGN = 14003.2807 VND 1 VND = 0.0001 BGN
02 heinä 2024 1 BGN = 13947.795 VND 1 VND = 0.0001 BGN
03 heinä 2024 1 BGN = 14003.978 VND 1 VND = 0.0001 BGN
04 heinä 2024 1 BGN = 14055.5885 VND 1 VND = 0.0001 BGN
05 heinä 2024 1 BGN = 14068.5042 VND 1 VND = 0.0001 BGN
06 heinä 2024 1 BGN = 14103.5913 VND 1 VND = 0.0001 BGN
07 heinä 2024 1 BGN = 14068.1118 VND 1 VND = 0.0001 BGN
08 heinä 2024 1 BGN = 14074.2894 VND 1 VND = 0.0001 BGN
09 heinä 2024 1 BGN = 14065.2079 VND 1 VND = 0.0001 BGN
10 heinä 2024 1 BGN = 14065.24 VND 1 VND = 0.0001 BGN
11 heinä 2024 1 BGN = 14101.3254 VND 1 VND = 0.0001 BGN
12 heinä 2024 1 BGN = 14150.0784 VND 1 VND = 0.0001 BGN
13 heinä 2024 1 BGN = 14175.4806 VND 1 VND = 0.0001 BGN
14 heinä 2024 1 BGN = 14176.154 VND 1 VND = 0.0001 BGN
15 heinä 2024 1 BGN = 14154.2559 VND 1 VND = 0.0001 BGN
16 heinä 2024 1 BGN = 14147.8756 VND 1 VND = 0.0001 BGN
17 heinä 2024 1 BGN = 14162.9595 VND 1 VND = 0.0001 BGN
18 heinä 2024 1 BGN = 14161.5358 VND 1 VND = 0.0001 BGN
19 heinä 2024 1 BGN = 14098.7302 VND 1 VND = 0.0001 BGN
20 heinä 2024 1 BGN = 14086.1621 VND 1 VND = 0.0001 BGN
21 heinä 2024 1 BGN = 14081.5462 VND 1 VND = 0.0001 BGN
22 heinä 2024 1 BGN = 14102.3034 VND 1 VND = 0.0001 BGN
23 heinä 2024 1 BGN = 14103.0197 VND 1 VND = 0.0001 BGN
24 heinä 2024 1 BGN = 14066.2307 VND 1 VND = 0.0001 BGN
25 heinä 2024 1 BGN = 14025.9859 VND 1 VND = 0.0001 BGN
26 heinä 2024 1 BGN = 14050.1556 VND 1 VND = 0.0001 BGN
27 heinä 2024 1 BGN = 14072.875 VND 1 VND = 0.0001 BGN
28 heinä 2024 1 BGN = 14063.9295 VND 1 VND = 0.0001 BGN
29 heinä 2024 1 BGN = 14003.6949 VND 1 VND = 0.0001 BGN
30 heinä 2024 1 BGN = 14002.5189 VND 1 VND = 0.0001 BGN
31 heinä 2024 1 BGN = 13985.5059 VND 1 VND = 0.0001 BGN

Aug 2024

PäiväysBGN-VNDVND-BGN
01 elo 2024 1 BGN = 13916.9842 VND 1 VND = 0.0001 BGN
02 elo 2024 1 BGN = 13955.5132 VND 1 VND = 0.0001 BGN
03 elo 2024 1 BGN = 14079.8852 VND 1 VND = 0.0001 BGN
04 elo 2024 1 BGN = 14081.8579 VND 1 VND = 0.0001 BGN
05 elo 2024 1 BGN = 14060.3181 VND 1 VND = 0.0001 BGN
06 elo 2024 1 BGN = 14030.4538 VND 1 VND = 0.0001 BGN
07 elo 2024 1 BGN = 14050.4078 VND 1 VND = 0.0001 BGN
08 elo 2024 1 BGN = 14054.1864 VND 1 VND = 0.0001 BGN
09 elo 2024 1 BGN = 14020.2025 VND 1 VND = 0.0001 BGN
10 elo 2024 1 BGN = 14008.467 VND 1 VND = 0.0001 BGN
11 elo 2024 1 BGN = 14005.8124 VND 1 VND = 0.0001 BGN
12 elo 2024 1 BGN = 14038.7549 VND 1 VND = 0.0001 BGN
13 elo 2024 1 BGN = 14034.589 VND 1 VND = 0.0001 BGN
14 elo 2024 1 BGN = 14107.8027 VND 1 VND = 0.0001 BGN
15 elo 2024 1 BGN = 14099.1982 VND 1 VND = 0.0001 BGN
16 elo 2024 1 BGN = 14082.5703 VND 1 VND = 0.0001 BGN
17 elo 2024 1 BGN = 14130.6236 VND 1 VND = 0.0001 BGN
18 elo 2024 1 BGN = 14130.6236 VND 1 VND = 0.0001 BGN
19 elo 2024 1 BGN = 14100.6365 VND 1 VND = 0.0001 BGN
20 elo 2024 1 BGN = 14117.7899 VND 1 VND = 0.0001 BGN
21 elo 2024 1 BGN = 14181.2146 VND 1 VND = 0.0001 BGN
22 elo 2024 1 BGN = 14221.0364 VND 1 VND = 0.0001 BGN
23 elo 2024 1 BGN = 14198.9449 VND 1 VND = 0.0001 BGN
24 elo 2024 1 BGN = 14314.3609 VND 1 VND = 0.0001 BGN
25 elo 2024 1 BGN = 14294.173 VND 1 VND = 0.0001 BGN
26 elo 2024 1 BGN = 14210.8677 VND 1 VND = 0.0001 BGN
27 elo 2024 1 BGN = 14179.0487 VND 1 VND = 0.0001 BGN
28 elo 2024 1 BGN = 14157.8457 VND 1 VND = 0.0001 BGN
29 elo 2024 1 BGN = 14122.0222 VND 1 VND = 0.0001 BGN
30 elo 2024 1 BGN = 14093.5224 VND 1 VND = 0.0001 BGN
31 elo 2024 1 BGN = 14054.9657 VND 1 VND = 0.0001 BGN

Sep 2024

PäiväysBGN-VNDVND-BGN
01 syys 2024 1 BGN = 14062.0629 VND 1 VND = 0.0001 BGN
02 syys 2024 1 BGN = 14074.1162 VND 1 VND = 0.0001 BGN
03 syys 2024 1 BGN = 14038.0599 VND 1 VND = 0.0001 BGN
04 syys 2024 1 BGN = 14051.2885 VND 1 VND = 0.0001 BGN
05 syys 2024 1 BGN = 14038.874 VND 1 VND = 0.0001 BGN
06 syys 2024 1 BGN = 13972.1002 VND 1 VND = 0.0001 BGN
07 syys 2024 1 BGN = 13962.4293 VND 1 VND = 0.0001 BGN
08 syys 2024 1 BGN = 13963.1433 VND 1 VND = 0.0001 BGN
09 syys 2024 1 BGN = 13952.178 VND 1 VND = 0.0001 BGN
10 syys 2024 1 BGN = 13915.8315 VND 1 VND = 0.0001 BGN
11 syys 2024 1 BGN = 13878.2041 VND 1 VND = 0.0001 BGN
12 syys 2024 1 BGN = 13852.9164 VND 1 VND = 0.0001 BGN
13 syys 2024 1 BGN = 13907.6832 VND 1 VND = 0.0001 BGN
14 syys 2024 1 BGN = 13897.0363 VND 1 VND = 0.0001 BGN
15 syys 2024 1 BGN = 13906.1139 VND 1 VND = 0.0001 BGN
16 syys 2024 1 BGN = 13954.3116 VND 1 VND = 0.0001 BGN
17 syys 2024 1 BGN = 14025.7651 VND 1 VND = 0.0001 BGN
18 syys 2024 1 BGN = 14011.004 VND 1 VND = 0.0001 BGN
19 syys 2024 1 BGN = 13960.7524 VND 1 VND = 0.0001 BGN
20 syys 2024 1 BGN = 14003.7834 VND 1 VND = 0.0001 BGN
21 syys 2024 1 BGN = 14059.9122 VND 1 VND = 0.0001 BGN
22 syys 2024 1 BGN = 14060.6312 VND 1 VND = 0.0001 BGN
23 syys 2024 1 BGN = 13985.8498 VND 1 VND = 0.0001 BGN
24 syys 2024 1 BGN = 14002.1892 VND 1 VND = 0.0001 BGN
25 syys 2024 1 BGN = 14079.1891 VND 1 VND = 0.0001 BGN
26 syys 2024 1 BGN = 14046.5827 VND 1 VND = 0.0001 BGN
27 syys 2024 1 BGN = 14052.7 VND 1 VND = 0.0001 BGN
28 syys 2024 1 BGN = 14053.9033 VND 1 VND = 0.0001 BGN
29 syys 2024 1 BGN = 14053.9033 VND 1 VND = 0.0001 BGN
30 syys 2024 1 BGN = 14055.9746 VND 1 VND = 0.0001 BGN

Oct 2024

PäiväysBGN-VNDVND-BGN
01 loka 2024 1 BGN = 13967.8583 VND 1 VND = 0.0001 BGN
02 loka 2024 1 BGN = 13955.5308 VND 1 VND = 0.0001 BGN
03 loka 2024 1 BGN = 13969.0105 VND 1 VND = 0.0001 BGN
04 loka 2024 1 BGN = 13967.9533 VND 1 VND = 0.0001 BGN
05 loka 2024 1 BGN = 13908.5105 VND 1 VND = 0.0001 BGN
06 loka 2024 1 BGN = 13891.712 VND 1 VND = 0.0001 BGN
07 loka 2024 1 BGN = 13941.557 VND 1 VND = 0.0001 BGN
08 loka 2024 1 BGN = 13955.4347 VND 1 VND = 0.0001 BGN
09 loka 2024 1 BGN = 13930.5284 VND 1 VND = 0.0001 BGN
10 loka 2024 1 BGN = 13874.7739 VND 1 VND = 0.0001 BGN
11 loka 2024 1 BGN = 13882.3651 VND 1 VND = 0.0001 BGN
12 loka 2024 1 BGN = 13896.2578 VND 1 VND = 0.0001 BGN
13 loka 2024 1 BGN = 13896.2961 VND 1 VND = 0.0001 BGN
14 loka 2024 1 BGN = 13877.64 VND 1 VND = 0.0001 BGN
15 loka 2024 1 BGN = 13906.6973 VND 1 VND = 0.0001 BGN
16 loka 2024 1 BGN = 13916.114 VND 1 VND = 0.0001 BGN
17 loka 2024 1 BGN = 13997.1428 VND 1 VND = 0.0001 BGN
18 loka 2024 1 BGN = 13958.0481 VND 1 VND = 0.0001 BGN
19 loka 2024 1 BGN = 13993.9252 VND 1 VND = 0.0001 BGN
20 loka 2024 1 BGN = 13993.9252 VND 1 VND = 0.0001 BGN
21 loka 2024 1 BGN = 14052.7546 VND 1 VND = 0.0001 BGN
22 loka 2024 1 BGN = 14061.2395 VND 1 VND = 0.0001 BGN
23 loka 2024 1 BGN = 14008.8713 VND 1 VND = 0.0001 BGN
24 loka 2024 1 BGN = 14027.5057 VND 1 VND = 0.0001 BGN
25 loka 2024 1 BGN = 14040.6631 VND 1 VND = 0.0001 BGN
26 loka 2024 1 BGN = 14008.9442 VND 1 VND = 0.0001 BGN
27 loka 2024 1 BGN = 14008.9442 VND 1 VND = 0.0001 BGN
28 loka 2024 1 BGN = 14035.6807 VND 1 VND = 0.0001 BGN
29 loka 2024 1 BGN = 13985.2634 VND 1 VND = 0.0001 BGN
30 loka 2024 1 BGN = 13991.0218 VND 1 VND = 0.0001 BGN
31 loka 2024 1 BGN = 14048.5549 VND 1 VND = 0.0001 BGN

Nov 2024

PäiväysBGN-VNDVND-BGN
01 marras 2024 1 BGN = 14061.5718 VND 1 VND = 0.0001 BGN
02 marras 2024 1 BGN = 14027.0456 VND 1 VND = 0.0001 BGN
03 marras 2024 1 BGN = 14076.1843 VND 1 VND = 0.0001 BGN
04 marras 2024 1 BGN = 14116.0561 VND 1 VND = 0.0001 BGN
05 marras 2024 1 BGN = 14116.987 VND 1 VND = 0.0001 BGN
06 marras 2024 1 BGN = 13879.6603 VND 1 VND = 0.0001 BGN
07 marras 2024 1 BGN = 13955.3294 VND 1 VND = 0.0001 BGN
08 marras 2024 1 BGN = 13937.1792 VND 1 VND = 0.0001 BGN
09 marras 2024 1 BGN = 13854.1724 VND 1 VND = 0.0001 BGN
10 marras 2024 1 BGN = 13856.1486 VND 1 VND = 0.0001 BGN
11 marras 2024 1 BGN = 13809.8909 VND 1 VND = 0.0001 BGN
12 marras 2024 1 BGN = 13766.6619 VND 1 VND = 0.0001 BGN
13 marras 2024 1 BGN = 13765.1453 VND 1 VND = 0.0001 BGN
14 marras 2024 1 BGN = 13679.4748 VND 1 VND = 0.0001 BGN
15 marras 2024 1 BGN = 13724.5084 VND 1 VND = 0.0001 BGN
16 marras 2024 1 BGN = 13668.5343 VND 1 VND = 0.0001 BGN
17 marras 2024 1 BGN = 13668.5343 VND 1 VND = 0.0001 BGN
18 marras 2024 1 BGN = 13711.6647 VND 1 VND = 0.0001 BGN
19 marras 2024 1 BGN = 13723.5101 VND 1 VND = 0.0001 BGN
20 marras 2024 1 BGN = 13719.9906 VND 1 VND = 0.0001 BGN
21 marras 2024 1 BGN = 13684.184 VND 1 VND = 0.0001 BGN
22 marras 2024 1 BGN = 13541.7357 VND 1 VND = 0.0001 BGN
23 marras 2024 1 BGN = 13541.5241 VND 1 VND = 0.0001 BGN
24 marras 2024 1 BGN = 13543.8718 VND 1 VND = 0.0001 BGN
25 marras 2024 1 BGN = 13628.1991 VND 1 VND = 0.0001 BGN
26 marras 2024 1 BGN = 13691.3606 VND 1 VND = 0.0001 BGN
27 marras 2024 1 BGN = 13654.9051 VND 1 VND = 0.0001 BGN
28 marras 2024 1 BGN = 13687.1599 VND 1 VND = 0.0001 BGN
29 marras 2024 1 BGN = 13684.685 VND 1 VND = 0.0001 BGN
30 marras 2024 1 BGN = 13714.5616 VND 1 VND = 0.0001 BGN

Dec 2024

PäiväysBGN-VNDVND-BGN
01 joulu 2024 1 BGN = 13714.5616 VND 1 VND = 0.0001 BGN
02 joulu 2024 1 BGN = 13669.0912 VND 1 VND = 0.0001 BGN
03 joulu 2024 1 BGN = 13660.8828 VND 1 VND = 0.0001 BGN
04 joulu 2024 1 BGN = 13653.7193 VND 1 VND = 0.0001 BGN
05 joulu 2024 1 BGN = 13668.6987 VND 1 VND = 0.0001 BGN
06 joulu 2024 1 BGN = 13738.9392 VND 1 VND = 0.0001 BGN
07 joulu 2024 1 BGN = 13726.9536 VND 1 VND = 0.0001 BGN
08 joulu 2024 1 BGN = 13727.6555 VND 1 VND = 0.0001 BGN
09 joulu 2024 1 BGN = 13708.7688 VND 1 VND = 0.0001 BGN
10 joulu 2024 1 BGN = 13664.7202 VND 1 VND = 0.0001 BGN
11 joulu 2024 1 BGN = 13626.5023 VND 1 VND = 0.0001 BGN
12 joulu 2024 1 BGN = 13648.9141 VND 1 VND = 0.0001 BGN
13 joulu 2024 1 BGN = 13632.973 VND 1 VND = 0.0001 BGN
14 joulu 2024 1 BGN = 13648.7895 VND 1 VND = 0.0001 BGN
15 joulu 2024 1 BGN = 13648.7895 VND 1 VND = 0.0001 BGN
16 joulu 2024 1 BGN = 13616.1838 VND 1 VND = 0.0001 BGN
17 joulu 2024 1 BGN = 13658.2874 VND 1 VND = 0.0001 BGN
18 joulu 2024 1 BGN = 13680.7765 VND 1 VND = 0.0001 BGN
19 joulu 2024 1 BGN = 13543.1288 VND 1 VND = 0.0001 BGN
20 joulu 2024 1 BGN = 13526.3308 VND 1 VND = 0.0001 BGN
21 joulu 2024 1 BGN = 13580.7262 VND 1 VND = 0.0001 BGN
22 joulu 2024 1 BGN = 13583.7001 VND 1 VND = 0.0001 BGN
23 joulu 2024 1 BGN = 13530.8297 VND 1 VND = 0.0001 BGN
24 joulu 2024 1 BGN = 13523.2114 VND 1 VND = 0.0001 BGN
25 joulu 2024 1 BGN = 13525.183 VND 1 VND = 0.0001 BGN
26 joulu 2024 1 BGN = 13521.971 VND 1 VND = 0.0001 BGN
27 joulu 2024 1 BGN = 13565.0169 VND 1 VND = 0.0001 BGN
28 joulu 2024 1 BGN = 13569.5333 VND 1 VND = 0.0001 BGN
29 joulu 2024 1 BGN = 13569.5333 VND 1 VND = 0.0001 BGN
30 joulu 2024 1 BGN = 13618.7648 VND 1 VND = 0.0001 BGN
31 joulu 2024 1 BGN = 13557.7628 VND 1 VND = 0.0001 BGN

BGN-VND ja VND-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats