currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-UZS ja UZS-BGN valuuttakurssit- 2025

BGN-UZS ja UZS-BGN valuuttakurssit- 2025

BGN-UZS ja UZS-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-UZS ja UZS-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 7271,9816 UZS
1 UZS = 0,0001 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-UZSUZS-BGN
01 tammi 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 tammi 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 tammi 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 tammi 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 tammi 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 tammi 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 tammi 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 tammi 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 tammi 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 tammi 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 tammi 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 tammi 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 tammi 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 tammi 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 tammi 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 tammi 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 tammi 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 tammi 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 tammi 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 tammi 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 tammi 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 tammi 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 tammi 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 tammi 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 tammi 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 tammi 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 tammi 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 tammi 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 tammi 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 tammi 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 tammi 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

PäiväysBGN-UZSUZS-BGN
01 helmi 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 helmi 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 helmi 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 helmi 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 helmi 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 helmi 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 helmi 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 helmi 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 helmi 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 helmi 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 helmi 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 helmi 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 helmi 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 helmi 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 helmi 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 helmi 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 helmi 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 helmi 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 helmi 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 helmi 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 helmi 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 helmi 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 helmi 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 helmi 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 helmi 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 helmi 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 helmi 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 helmi 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

PäiväysBGN-UZSUZS-BGN
01 maalis 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 maalis 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 maalis 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 maalis 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 maalis 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 maalis 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 maalis 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 maalis 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 maalis 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 maalis 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 maalis 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 maalis 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 maalis 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 maalis 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 maalis 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 maalis 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 maalis 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 maalis 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 maalis 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 maalis 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 maalis 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 maalis 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 maalis 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 maalis 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 maalis 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 maalis 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 maalis 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 maalis 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 maalis 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 maalis 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 maalis 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

PäiväysBGN-UZSUZS-BGN
01 huhti 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 huhti 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 huhti 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 huhti 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 huhti 2025 1 BGN = 7285.1796 UZS 1 UZS = 0.0001 BGN
06 huhti 2025 1 BGN = 7277.6889 UZS 1 UZS = 0.0001 BGN
07 huhti 2025 1 BGN = 7264.5548 UZS 1 UZS = 0.0001 BGN
08 huhti 2025 1 BGN = 7259.3024 UZS 1 UZS = 0.0001 BGN
09 huhti 2025 1 BGN = 7309.0976 UZS 1 UZS = 0.0001 BGN
10 huhti 2025 1 BGN = 7309.49 UZS 1 UZS = 0.0001 BGN
11 huhti 2025 1 BGN = 7523.8032 UZS 1 UZS = 0.0001 BGN
12 huhti 2025 1 BGN = 7496.0361 UZS 1 UZS = 0.0001 BGN
13 huhti 2025 1 BGN = 7513.5763 UZS 1 UZS = 0.0001 BGN
14 huhti 2025 1 BGN = 7561.3152 UZS 1 UZS = 0.0001 BGN
15 huhti 2025 1 BGN = 7527.3154 UZS 1 UZS = 0.0001 BGN
16 huhti 2025 1 BGN = 7530.2985 UZS 1 UZS = 0.0001 BGN
17 huhti 2025 1 BGN = 7551.7387 UZS 1 UZS = 0.0001 BGN
18 huhti 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
19 huhti 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
20 huhti 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
21 huhti 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
22 huhti 2025 1 BGN = 7591.5236 UZS 1 UZS = 0.0001 BGN
23 huhti 2025 1 BGN = 7509.948 UZS 1 UZS = 0.0001 BGN
24 huhti 2025 1 BGN = 7488.7155 UZS 1 UZS = 0.0001 BGN
25 huhti 2025 1 BGN = 7502.2996 UZS 1 UZS = 0.0001 BGN
26 huhti 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
27 huhti 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
28 huhti 2025 1 BGN = 7523.4352 UZS 1 UZS = 0.0001 BGN
29 huhti 2025 1 BGN = 7537.8192 UZS 1 UZS = 0.0001 BGN
30 huhti 2025 1 BGN = 7521.4941 UZS 1 UZS = 0.0001 BGN

May 2025

PäiväysBGN-UZSUZS-BGN
01 touko 2025 1 BGN = 7513.2431 UZS 1 UZS = 0.0001 BGN
02 touko 2025 1 BGN = 7479.2598 UZS 1 UZS = 0.0001 BGN
03 touko 2025 1 BGN = 7473.6688 UZS 1 UZS = 0.0001 BGN
04 touko 2025 1 BGN = 7473.6955 UZS 1 UZS = 0.0001 BGN
05 touko 2025 1 BGN = 7481.1291 UZS 1 UZS = 0.0001 BGN
06 touko 2025 1 BGN = 7486.984 UZS 1 UZS = 0.0001 BGN
07 touko 2025 1 BGN = 7510.1229 UZS 1 UZS = 0.0001 BGN
08 touko 2025 1 BGN = 7447.5608 UZS 1 UZS = 0.0001 BGN
09 touko 2025 1 BGN = 7403.0436 UZS 1 UZS = 0.0001 BGN
10 touko 2025 1 BGN = 7413.7154 UZS 1 UZS = 0.0001 BGN
11 touko 2025 1 BGN = 7412.3284 UZS 1 UZS = 0.0001 BGN
12 touko 2025 1 BGN = 7279.6453 UZS 1 UZS = 0.0001 BGN
13 touko 2025 1 BGN = 7320.4838 UZS 1 UZS = 0.0001 BGN
14 touko 2025 1 BGN = 7426.7979 UZS 1 UZS = 0.0001 BGN
15 touko 2025 1 BGN = 7436.1621 UZS 1 UZS = 0.0001 BGN
16 touko 2025 1 BGN = 7419.6047 UZS 1 UZS = 0.0001 BGN
17 touko 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
18 touko 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
19 touko 2025 1 BGN = 7448.4861 UZS 1 UZS = 0.0001 BGN
20 touko 2025 1 BGN = 7388.6847 UZS 1 UZS = 0.0001 BGN
21 touko 2025 1 BGN = 7467.5404 UZS 1 UZS = 0.0001 BGN
22 touko 2025 1 BGN = 7464.2457 UZS 1 UZS = 0.0001 BGN
23 touko 2025 1 BGN = 7486.3972 UZS 1 UZS = 0.0001 BGN
24 touko 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
25 touko 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
26 touko 2025 1 BGN = 7510.4077 UZS 1 UZS = 0.0001 BGN
27 touko 2025 1 BGN = 7504.2965 UZS 1 UZS = 0.0001 BGN
28 touko 2025 1 BGN = 7478.1549 UZS 1 UZS = 0.0001 BGN
29 touko 2025 1 BGN = 7403.652 UZS 1 UZS = 0.0001 BGN
30 touko 2025 1 BGN = 7392.643 UZS 1 UZS = 0.0001 BGN
31 touko 2025 1 BGN = 7406.02 UZS 1 UZS = 0.0001 BGN

Jun 2025

PäiväysBGN-UZSUZS-BGN
01 kesä 2025 1 BGN = 7405.8193 UZS 1 UZS = 0.0001 BGN
02 kesä 2025 1 BGN = 7457.1537 UZS 1 UZS = 0.0001 BGN
03 kesä 2025 1 BGN = 7493.7424 UZS 1 UZS = 0.0001 BGN
04 kesä 2025 1 BGN = 7478.2535 UZS 1 UZS = 0.0001 BGN
05 kesä 2025 1 BGN = 7493.0085 UZS 1 UZS = 0.0001 BGN
06 kesä 2025 1 BGN = 7462.941 UZS 1 UZS = 0.0001 BGN
07 kesä 2025 1 BGN = 7462.4178 UZS 1 UZS = 0.0001 BGN
08 kesä 2025 1 BGN = 7462.4178 UZS 1 UZS = 0.0001 BGN
09 kesä 2025 1 BGN = 7461.6542 UZS 1 UZS = 0.0001 BGN
10 kesä 2025 1 BGN = 7427.4789 UZS 1 UZS = 0.0001 BGN
11 kesä 2025 1 BGN = 7412.2691 UZS 1 UZS = 0.0001 BGN
12 kesä 2025 1 BGN = 7513.3871 UZS 1 UZS = 0.0001 BGN
13 kesä 2025 1 BGN = 7494.2176 UZS 1 UZS = 0.0001 BGN
14 kesä 2025 1 BGN = 7456.0911 UZS 1 UZS = 0.0001 BGN
15 kesä 2025 1 BGN = 7456.0911 UZS 1 UZS = 0.0001 BGN
16 kesä 2025 1 BGN = 7551.5699 UZS 1 UZS = 0.0001 BGN
17 kesä 2025 1 BGN = 7514.4843 UZS 1 UZS = 0.0001 BGN
18 kesä 2025 1 BGN = 7443.9228 UZS 1 UZS = 0.0001 BGN
19 kesä 2025 1 BGN = 7404.0513 UZS 1 UZS = 0.0001 BGN
20 kesä 2025 1 BGN = 7402.8846 UZS 1 UZS = 0.0001 BGN
21 kesä 2025 1 BGN = 7396.5009 UZS 1 UZS = 0.0001 BGN
22 kesä 2025 1 BGN = 7396.5009 UZS 1 UZS = 0.0001 BGN
23 kesä 2025 1 BGN = 7323.9966 UZS 1 UZS = 0.0001 BGN
24 kesä 2025 1 BGN = 7354.3301 UZS 1 UZS = 0.0001 BGN
25 kesä 2025 1 BGN = 7383.7935 UZS 1 UZS = 0.0001 BGN
26 kesä 2025 1 BGN = 7524.2361 UZS 1 UZS = 0.0001 BGN
27 kesä 2025 1 BGN = 7537.5275 UZS 1 UZS = 0.0001 BGN
28 kesä 2025 1 BGN = 7538.6044 UZS 1 UZS = 0.0001 BGN
29 kesä 2025 1 BGN = 7513.3618 UZS 1 UZS = 0.0001 BGN
30 kesä 2025 1 BGN = 7585.1603 UZS 1 UZS = 0.0001 BGN

Jul 2025

PäiväysBGN-UZSUZS-BGN
01 heinä 2025 1 BGN = 7667.3083 UZS 1 UZS = 0.0001 BGN
02 heinä 2025 1 BGN = 7627.3158 UZS 1 UZS = 0.0001 BGN
03 heinä 2025 1 BGN = 7594.1574 UZS 1 UZS = 0.0001 BGN
04 heinä 2025 1 BGN = 7558.3123 UZS 1 UZS = 0.0001 BGN
05 heinä 2025 1 BGN = 7560.3591 UZS 1 UZS = 0.0001 BGN
06 heinä 2025 1 BGN = 7559.6327 UZS 1 UZS = 0.0001 BGN
07 heinä 2025 1 BGN = 7541.6421 UZS 1 UZS = 0.0001 BGN
08 heinä 2025 1 BGN = 7599.2658 UZS 1 UZS = 0.0001 BGN
09 heinä 2025 1 BGN = 7613.2851 UZS 1 UZS = 0.0001 BGN
10 heinä 2025 1 BGN = 7593.2886 UZS 1 UZS = 0.0001 BGN
11 heinä 2025 1 BGN = 7548.8873 UZS 1 UZS = 0.0001 BGN
12 heinä 2025 1 BGN = 7553.4308 UZS 1 UZS = 0.0001 BGN
13 heinä 2025 1 BGN = 7567.5711 UZS 1 UZS = 0.0001 BGN
14 heinä 2025 1 BGN = 7545.0837 UZS 1 UZS = 0.0001 BGN
15 heinä 2025 1 BGN = 7592.4248 UZS 1 UZS = 0.0001 BGN
16 heinä 2025 1 BGN = 7592.812 UZS 1 UZS = 0.0001 BGN
17 heinä 2025 1 BGN = 7572.6196 UZS 1 UZS = 0.0001 BGN
18 heinä 2025 1 BGN = 7528.7487 UZS 1 UZS = 0.0001 BGN
19 heinä 2025 1 BGN = 7533.4904 UZS 1 UZS = 0.0001 BGN
20 heinä 2025 1 BGN = 7527.7521 UZS 1 UZS = 0.0001 BGN
21 heinä 2025 1 BGN = 7479.8756 UZS 1 UZS = 0.0001 BGN
22 heinä 2025 1 BGN = 7540.9703 UZS 1 UZS = 0.0001 BGN
23 heinä 2025 1 BGN = 7621.2444 UZS 1 UZS = 0.0001 BGN
24 heinä 2025 1 BGN = 7673.9211 UZS 1 UZS = 0.0001 BGN
25 heinä 2025 1 BGN = 7597.0559 UZS 1 UZS = 0.0001 BGN
26 heinä 2025 1 BGN = 7576.35 UZS 1 UZS = 0.0001 BGN
27 heinä 2025 1 BGN = 7576.35 UZS 1 UZS = 0.0001 BGN
28 heinä 2025 1 BGN = 7502.008 UZS 1 UZS = 0.0001 BGN
29 heinä 2025 1 BGN = 7411.5331 UZS 1 UZS = 0.0001 BGN
30 heinä 2025 1 BGN = 7388.0653 UZS 1 UZS = 0.0001 BGN
31 heinä 2025 1 BGN = 7366.5052 UZS 1 UZS = 0.0001 BGN

Aug 2025

PäiväysBGN-UZSUZS-BGN
01 elo 2025 1 BGN = 7404.8116 UZS 1 UZS = 0.0001 BGN
02 elo 2025 1 BGN = 7396.9525 UZS 1 UZS = 0.0001 BGN
03 elo 2025 1 BGN = 7396.9525 UZS 1 UZS = 0.0001 BGN
04 elo 2025 1 BGN = 7521.0077 UZS 1 UZS = 0.0001 BGN
05 elo 2025 1 BGN = 7450.9376 UZS 1 UZS = 0.0001 BGN
06 elo 2025 1 BGN = 7429.7284 UZS 1 UZS = 0.0001 BGN
07 elo 2025 1 BGN = 7468.2137 UZS 1 UZS = 0.0001 BGN
08 elo 2025 1 BGN = 7492.0688 UZS 1 UZS = 0.0001 BGN
09 elo 2025 1 BGN = 7494.77 UZS 1 UZS = 0.0001 BGN
10 elo 2025 1 BGN = 7492.4579 UZS 1 UZS = 0.0001 BGN
11 elo 2025 1 BGN = 7547.8729 UZS 1 UZS = 0.0001 BGN
12 elo 2025 1 BGN = 7474.0226 UZS 1 UZS = 0.0001 BGN
13 elo 2025 1 BGN = 7530.8032 UZS 1 UZS = 0.0001 BGN
14 elo 2025 1 BGN = 7466.6002 UZS 1 UZS = 0.0001 BGN
15 elo 2025 1 BGN = 7523.9217 UZS 1 UZS = 0.0001 BGN
16 elo 2025 1 BGN = 7508.4036 UZS 1 UZS = 0.0001 BGN
17 elo 2025 1 BGN = 7517.6401 UZS 1 UZS = 0.0001 BGN
18 elo 2025 1 BGN = 7489.9917 UZS 1 UZS = 0.0001 BGN
19 elo 2025 1 BGN = 7460.1042 UZS 1 UZS = 0.0001 BGN
20 elo 2025 1 BGN = 7459.0675 UZS 1 UZS = 0.0001 BGN
21 elo 2025 1 BGN = 7423.1926 UZS 1 UZS = 0.0001 BGN
22 elo 2025 1 BGN = 7358.3143 UZS 1 UZS = 0.0001 BGN
23 elo 2025 1 BGN = 7436.2105 UZS 1 UZS = 0.0001 BGN
24 elo 2025 1 BGN = 7360.1599 UZS 1 UZS = 0.0001 BGN
25 elo 2025 1 BGN = 7382.0457 UZS 1 UZS = 0.0001 BGN
26 elo 2025 1 BGN = 7376.7096 UZS 1 UZS = 0.0001 BGN
27 elo 2025 1 BGN = 7318.211 UZS 1 UZS = 0.0001 BGN
28 elo 2025 1 BGN = 7407.9004 UZS 1 UZS = 0.0001 BGN
29 elo 2025 1 BGN = 7453.711 UZS 1 UZS = 0.0001 BGN
30 elo 2025 1 BGN = 7447.0796 UZS 1 UZS = 0.0001 BGN
31 elo 2025 1 BGN = 7452.1179 UZS 1 UZS = 0.0001 BGN

Sep 2025

PäiväysBGN-UZSUZS-BGN
01 syys 2025 1 BGN = 7460.674 UZS 1 UZS = 0.0001 BGN
02 syys 2025 1 BGN = 7414.2496 UZS 1 UZS = 0.0001 BGN
03 syys 2025 1 BGN = 7395.8625 UZS 1 UZS = 0.0001 BGN
04 syys 2025 1 BGN = 7379.8612 UZS 1 UZS = 0.0001 BGN
05 syys 2025 1 BGN = 7444.4434 UZS 1 UZS = 0.0001 BGN
06 syys 2025 1 BGN = 7426.1089 UZS 1 UZS = 0.0001 BGN
07 syys 2025 1 BGN = 7426.1089 UZS 1 UZS = 0.0001 BGN
08 syys 2025 1 BGN = 7503.7826 UZS 1 UZS = 0.0001 BGN
09 syys 2025 1 BGN = 7482.3531 UZS 1 UZS = 0.0001 BGN
10 syys 2025 1 BGN = 7392.2192 UZS 1 UZS = 0.0001 BGN
11 syys 2025 1 BGN = 7381.4047 UZS 1 UZS = 0.0001 BGN
12 syys 2025 1 BGN = 7465.4185 UZS 1 UZS = 0.0001 BGN
13 syys 2025 1 BGN = 7463.1523 UZS 1 UZS = 0.0001 BGN
14 syys 2025 1 BGN = 7463.1523 UZS 1 UZS = 0.0001 BGN
15 syys 2025 1 BGN = 7468.0124 UZS 1 UZS = 0.0001 BGN
16 syys 2025 1 BGN = 7449.3171 UZS 1 UZS = 0.0001 BGN
17 syys 2025 1 BGN = 7444.0291 UZS 1 UZS = 0.0001 BGN
18 syys 2025 1 BGN = 7419.1991 UZS 1 UZS = 0.0001 BGN
19 syys 2025 1 BGN = 7418.6768 UZS 1 UZS = 0.0001 BGN
20 syys 2025 1 BGN = 7400.226 UZS 1 UZS = 0.0001 BGN
21 syys 2025 1 BGN = 7410.0598 UZS 1 UZS = 0.0001 BGN
22 syys 2025 1 BGN = 7424.9995 UZS 1 UZS = 0.0001 BGN
23 syys 2025 1 BGN = 7396.2335 UZS 1 UZS = 0.0001 BGN
24 syys 2025 1 BGN = 7320.5366 UZS 1 UZS = 0.0001 BGN
25 syys 2025 1 BGN = 7344.0928 UZS 1 UZS = 0.0001 BGN
26 syys 2025 1 BGN = 7277.8981 UZS 1 UZS = 0.0001 BGN
27 syys 2025 1 BGN = 7276.5336 UZS 1 UZS = 0.0001 BGN
28 syys 2025 1 BGN = 7270.4997 UZS 1 UZS = 0.0001 BGN
29 syys 2025 1 BGN = 7276.2845 UZS 1 UZS = 0.0001 BGN
30 syys 2025 1 BGN = 7254.0116 UZS 1 UZS = 0.0001 BGN

Oct 2025

PäiväysBGN-UZSUZS-BGN
01 loka 2025 1 BGN = 7237.0467 UZS 1 UZS = 0.0001 BGN
02 loka 2025 1 BGN = 7258.7835 UZS 1 UZS = 0.0001 BGN
03 loka 2025 1 BGN = 7263.0953 UZS 1 UZS = 0.0001 BGN
04 loka 2025 1 BGN = 7260.1251 UZS 1 UZS = 0.0001 BGN
05 loka 2025 1 BGN = 7259.9507 UZS 1 UZS = 0.0001 BGN
06 loka 2025 1 BGN = 7195.5115 UZS 1 UZS = 0.0001 BGN
07 loka 2025 1 BGN = 7175.7535 UZS 1 UZS = 0.0001 BGN
08 loka 2025 1 BGN = 7152.613 UZS 1 UZS = 0.0001 BGN
09 loka 2025 1 BGN = 7139.7929 UZS 1 UZS = 0.0001 BGN
10 loka 2025 1 BGN = 7175.7686 UZS 1 UZS = 0.0001 BGN
11 loka 2025 1 BGN = 7173.5344 UZS 1 UZS = 0.0001 BGN
12 loka 2025 1 BGN = 7165.7886 UZS 1 UZS = 0.0001 BGN
13 loka 2025 1 BGN = 7192.3213 UZS 1 UZS = 0.0001 BGN
14 loka 2025 1 BGN = 7182.9059 UZS 1 UZS = 0.0001 BGN
15 loka 2025 1 BGN = 7242.896 UZS 1 UZS = 0.0001 BGN
16 loka 2025 1 BGN = 7293.8878 UZS 1 UZS = 0.0001 BGN
17 loka 2025 1 BGN = 7278.4643 UZS 1 UZS = 0.0001 BGN
18 loka 2025 1 BGN = 7268.636 UZS 1 UZS = 0.0001 BGN
19 loka 2025 1 BGN = 7267.2879 UZS 1 UZS = 0.0001 BGN
20 loka 2025 1 BGN = 7217.5162 UZS 1 UZS = 0.0001 BGN
21 loka 2025 1 BGN = 7161.4802 UZS 1 UZS = 0.0001 BGN
22 loka 2025 1 BGN = 7115.1259 UZS 1 UZS = 0.0001 BGN
23 loka 2025 1 BGN = 7173.9586 UZS 1 UZS = 0.0001 BGN
24 loka 2025 1 BGN = 7202.7496 UZS 1 UZS = 0.0001 BGN
25 loka 2025 1 BGN = 7214.2473 UZS 1 UZS = 0.0001 BGN
26 loka 2025 1 BGN = 7202.1677 UZS 1 UZS = 0.0001 BGN
27 loka 2025 1 BGN = 7210.362 UZS 1 UZS = 0.0001 BGN
28 loka 2025 1 BGN = 7190.0645 UZS 1 UZS = 0.0001 BGN
29 loka 2025 1 BGN = 7137.5328 UZS 1 UZS = 0.0001 BGN
30 loka 2025 1 BGN = 7110.7875 UZS 1 UZS = 0.0001 BGN
31 loka 2025 1 BGN = 7106.3103 UZS 1 UZS = 0.0001 BGN

Nov 2025

PäiväysBGN-UZSUZS-BGN
01 marras 2025 1 BGN = 7055.8714 UZS 1 UZS = 0.0001 BGN
02 marras 2025 1 BGN = 7055.8714 UZS 1 UZS = 0.0001 BGN
03 marras 2025 1 BGN = 7047.7482 UZS 1 UZS = 0.0001 BGN
04 marras 2025 1 BGN = 7025.3242 UZS 1 UZS = 0.0001 BGN
05 marras 2025 1 BGN = 7028.3656 UZS 1 UZS = 0.0001 BGN
06 marras 2025 1 BGN = 7045.0227 UZS 1 UZS = 0.0001 BGN
07 marras 2025 1 BGN = 7121.4109 UZS 1 UZS = 0.0001 BGN

BGN-UZS ja UZS-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats