currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-UZS ja UZS-BGN valuuttakurssit- 2024

BGN-UZS ja UZS-BGN valuuttakurssit- 2024

BGN-UZS ja UZS-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-UZS ja UZS-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 7004,6091 UZS
1 UZS = 0,0001 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-UZSUZS-BGN
01 tammi 2024 1 BGN = 6984.1753 UZS 1 UZS = 0.0001 BGN
02 tammi 2024 1 BGN = 6930.106 UZS 1 UZS = 0.0001 BGN
03 tammi 2024 1 BGN = 6889.5584 UZS 1 UZS = 0.0001 BGN
04 tammi 2024 1 BGN = 6917.6943 UZS 1 UZS = 0.0001 BGN
05 tammi 2024 1 BGN = 6887.6014 UZS 1 UZS = 0.0001 BGN
06 tammi 2024 1 BGN = 6887.2084 UZS 1 UZS = 0.0001 BGN
07 tammi 2024 1 BGN = 6878.0265 UZS 1 UZS = 0.0001 BGN
08 tammi 2024 1 BGN = 6909.9841 UZS 1 UZS = 0.0001 BGN
09 tammi 2024 1 BGN = 6925.8049 UZS 1 UZS = 0.0001 BGN
10 tammi 2024 1 BGN = 6913.447 UZS 1 UZS = 0.0001 BGN
11 tammi 2024 1 BGN = 6975.4409 UZS 1 UZS = 0.0001 BGN
12 tammi 2024 1 BGN = 6916.3804 UZS 1 UZS = 0.0001 BGN
13 tammi 2024 1 BGN = 6903.0949 UZS 1 UZS = 0.0001 BGN
14 tammi 2024 1 BGN = 6903.0949 UZS 1 UZS = 0.0001 BGN
15 tammi 2024 1 BGN = 6904.039 UZS 1 UZS = 0.0001 BGN
16 tammi 2024 1 BGN = 6873.3345 UZS 1 UZS = 0.0001 BGN
17 tammi 2024 1 BGN = 6865.8104 UZS 1 UZS = 0.0001 BGN
18 tammi 2024 1 BGN = 6869.6611 UZS 1 UZS = 0.0001 BGN
19 tammi 2024 1 BGN = 6870.433 UZS 1 UZS = 0.0001 BGN
20 tammi 2024 1 BGN = 6872.3813 UZS 1 UZS = 0.0001 BGN
21 tammi 2024 1 BGN = 6859.1865 UZS 1 UZS = 0.0001 BGN
22 tammi 2024 1 BGN = 6878.5605 UZS 1 UZS = 0.0001 BGN
23 tammi 2024 1 BGN = 6855.2073 UZS 1 UZS = 0.0001 BGN
24 tammi 2024 1 BGN = 6875.6328 UZS 1 UZS = 0.0001 BGN
25 tammi 2024 1 BGN = 6878.6552 UZS 1 UZS = 0.0001 BGN
26 tammi 2024 1 BGN = 6865.1457 UZS 1 UZS = 0.0001 BGN
27 tammi 2024 1 BGN = 6864.1997 UZS 1 UZS = 0.0001 BGN
28 tammi 2024 1 BGN = 6858.6164 UZS 1 UZS = 0.0001 BGN
29 tammi 2024 1 BGN = 6832.2911 UZS 1 UZS = 0.0001 BGN
30 tammi 2024 1 BGN = 6842.8851 UZS 1 UZS = 0.0001 BGN
31 tammi 2024 1 BGN = 6839.7667 UZS 1 UZS = 0.0001 BGN

Feb 2024

PäiväysBGN-UZSUZS-BGN
01 helmi 2024 1 BGN = 6818.0369 UZS 1 UZS = 0.0001 BGN
02 helmi 2024 1 BGN = 6874.5499 UZS 1 UZS = 0.0001 BGN
03 helmi 2024 1 BGN = 6879.7115 UZS 1 UZS = 0.0001 BGN
04 helmi 2024 1 BGN = 6873.1254 UZS 1 UZS = 0.0001 BGN
05 helmi 2024 1 BGN = 6790.2615 UZS 1 UZS = 0.0001 BGN
06 helmi 2024 1 BGN = 6779.3993 UZS 1 UZS = 0.0001 BGN
07 helmi 2024 1 BGN = 6798.354 UZS 1 UZS = 0.0001 BGN
08 helmi 2024 1 BGN = 6795.2845 UZS 1 UZS = 0.0001 BGN
09 helmi 2024 1 BGN = 6804.4225 UZS 1 UZS = 0.0001 BGN
10 helmi 2024 1 BGN = 6800.1726 UZS 1 UZS = 0.0001 BGN
11 helmi 2024 1 BGN = 6795.6772 UZS 1 UZS = 0.0001 BGN
12 helmi 2024 1 BGN = 6798.3199 UZS 1 UZS = 0.0001 BGN
13 helmi 2024 1 BGN = 6801.9551 UZS 1 UZS = 0.0001 BGN
14 helmi 2024 1 BGN = 6763.0788 UZS 1 UZS = 0.0001 BGN
15 helmi 2024 1 BGN = 6774.3661 UZS 1 UZS = 0.0001 BGN
16 helmi 2024 1 BGN = 6804.6326 UZS 1 UZS = 0.0001 BGN
17 helmi 2024 1 BGN = 6890.2063 UZS 1 UZS = 0.0001 BGN
18 helmi 2024 1 BGN = 6793.5311 UZS 1 UZS = 0.0001 BGN
19 helmi 2024 1 BGN = 6802.2937 UZS 1 UZS = 0.0001 BGN
20 helmi 2024 1 BGN = 6899.8835 UZS 1 UZS = 0.0001 BGN
21 helmi 2024 1 BGN = 6815.701 UZS 1 UZS = 0.0001 BGN
22 helmi 2024 1 BGN = 6949.214 UZS 1 UZS = 0.0001 BGN
23 helmi 2024 1 BGN = 6913.4025 UZS 1 UZS = 0.0001 BGN
24 helmi 2024 1 BGN = 6914.3048 UZS 1 UZS = 0.0001 BGN
25 helmi 2024 1 BGN = 6901.7458 UZS 1 UZS = 0.0001 BGN
26 helmi 2024 1 BGN = 6927.7169 UZS 1 UZS = 0.0001 BGN
27 helmi 2024 1 BGN = 6928.6212 UZS 1 UZS = 0.0001 BGN
28 helmi 2024 1 BGN = 6897.5924 UZS 1 UZS = 0.0001 BGN
29 helmi 2024 1 BGN = 6923.2077 UZS 1 UZS = 0.0001 BGN

Mar 2024

PäiväysBGN-UZSUZS-BGN
01 maalis 2024 1 BGN = 6924.7668 UZS 1 UZS = 0.0001 BGN
02 maalis 2024 1 BGN = 6922.4855 UZS 1 UZS = 0.0001 BGN
03 maalis 2024 1 BGN = 6909.5613 UZS 1 UZS = 0.0001 BGN
04 maalis 2024 1 BGN = 6953.5463 UZS 1 UZS = 0.0001 BGN
05 maalis 2024 1 BGN = 6954.557 UZS 1 UZS = 0.0001 BGN
06 maalis 2024 1 BGN = 6955.6835 UZS 1 UZS = 0.0001 BGN
07 maalis 2024 1 BGN = 6968.6862 UZS 1 UZS = 0.0001 BGN
08 maalis 2024 1 BGN = 6989.2891 UZS 1 UZS = 0.0001 BGN
09 maalis 2024 1 BGN = 6990.4882 UZS 1 UZS = 0.0001 BGN
10 maalis 2024 1 BGN = 6978.6906 UZS 1 UZS = 0.0001 BGN
11 maalis 2024 1 BGN = 7001.4319 UZS 1 UZS = 0.0001 BGN
12 maalis 2024 1 BGN = 7002.7448 UZS 1 UZS = 0.0001 BGN
13 maalis 2024 1 BGN = 7021.0069 UZS 1 UZS = 0.0001 BGN
14 maalis 2024 1 BGN = 7030.5202 UZS 1 UZS = 0.0001 BGN
15 maalis 2024 1 BGN = 6998.035 UZS 1 UZS = 0.0001 BGN
16 maalis 2024 1 BGN = 7001.2261 UZS 1 UZS = 0.0001 BGN
17 maalis 2024 1 BGN = 6992.6089 UZS 1 UZS = 0.0001 BGN
18 maalis 2024 1 BGN = 6992.6711 UZS 1 UZS = 0.0001 BGN
19 maalis 2024 1 BGN = 6963.4761 UZS 1 UZS = 0.0001 BGN
20 maalis 2024 1 BGN = 6963.5344 UZS 1 UZS = 0.0001 BGN
21 maalis 2024 1 BGN = 7016.823 UZS 1 UZS = 0.0001 BGN
22 maalis 2024 1 BGN = 6956.217 UZS 1 UZS = 0.0001 BGN
23 maalis 2024 1 BGN = 6954.1885 UZS 1 UZS = 0.0001 BGN
24 maalis 2024 1 BGN = 6910.6708 UZS 1 UZS = 0.0001 BGN
25 maalis 2024 1 BGN = 6975.1597 UZS 1 UZS = 0.0001 BGN
26 maalis 2024 1 BGN = 6993.4507 UZS 1 UZS = 0.0001 BGN
27 maalis 2024 1 BGN = 6976.5364 UZS 1 UZS = 0.0001 BGN
28 maalis 2024 1 BGN = 6981.0382 UZS 1 UZS = 0.0001 BGN
29 maalis 2024 1 BGN = 6961.6103 UZS 1 UZS = 0.0001 BGN
30 maalis 2024 1 BGN = 6956.3824 UZS 1 UZS = 0.0001 BGN
31 maalis 2024 1 BGN = 6958.3016 UZS 1 UZS = 0.0001 BGN

Apr 2024

PäiväysBGN-UZSUZS-BGN
01 huhti 2024 1 BGN = 6963.4215 UZS 1 UZS = 0.0001 BGN
02 huhti 2024 1 BGN = 6945.0837 UZS 1 UZS = 0.0001 BGN
03 huhti 2024 1 BGN = 6960.4788 UZS 1 UZS = 0.0001 BGN
04 huhti 2024 1 BGN = 7027.5304 UZS 1 UZS = 0.0001 BGN
05 huhti 2024 1 BGN = 7024.1982 UZS 1 UZS = 0.0001 BGN
06 huhti 2024 1 BGN = 7024.2355 UZS 1 UZS = 0.0001 BGN
07 huhti 2024 1 BGN = 7014.3676 UZS 1 UZS = 0.0001 BGN
08 huhti 2024 1 BGN = 7027.7786 UZS 1 UZS = 0.0001 BGN
09 huhti 2024 1 BGN = 7043.9568 UZS 1 UZS = 0.0001 BGN
10 huhti 2024 1 BGN = 7043.416 UZS 1 UZS = 0.0001 BGN
11 huhti 2024 1 BGN = 6950.9491 UZS 1 UZS = 0.0001 BGN
12 huhti 2024 1 BGN = 6899.0058 UZS 1 UZS = 0.0001 BGN
13 huhti 2024 1 BGN = 6902.2544 UZS 1 UZS = 0.0001 BGN
14 huhti 2024 1 BGN = 6877.2372 UZS 1 UZS = 0.0001 BGN
15 huhti 2024 1 BGN = 6899.4595 UZS 1 UZS = 0.0001 BGN
16 huhti 2024 1 BGN = 6881.6554 UZS 1 UZS = 0.0001 BGN
17 huhti 2024 1 BGN = 6893.2342 UZS 1 UZS = 0.0001 BGN
18 huhti 2024 1 BGN = 6923.7978 UZS 1 UZS = 0.0001 BGN
19 huhti 2024 1 BGN = 6907.0447 UZS 1 UZS = 0.0001 BGN
20 huhti 2024 1 BGN = 6912.2604 UZS 1 UZS = 0.0001 BGN
21 huhti 2024 1 BGN = 6898.5732 UZS 1 UZS = 0.0001 BGN
22 huhti 2024 1 BGN = 6916.2832 UZS 1 UZS = 0.0001 BGN
23 huhti 2024 1 BGN = 6928.0114 UZS 1 UZS = 0.0001 BGN
24 huhti 2024 1 BGN = 6946.353 UZS 1 UZS = 0.0001 BGN
25 huhti 2024 1 BGN = 6960.2567 UZS 1 UZS = 0.0001 BGN
26 huhti 2024 1 BGN = 6928.0038 UZS 1 UZS = 0.0001 BGN
27 huhti 2024 1 BGN = 6933.2249 UZS 1 UZS = 0.0001 BGN
28 huhti 2024 1 BGN = 6931.1165 UZS 1 UZS = 0.0001 BGN
29 huhti 2024 1 BGN = 6882.1976 UZS 1 UZS = 0.0001 BGN
30 huhti 2024 1 BGN = 6923.013 UZS 1 UZS = 0.0001 BGN

May 2024

PäiväysBGN-UZSUZS-BGN
01 touko 2024 1 BGN = 6876.9377 UZS 1 UZS = 0.0001 BGN
02 touko 2024 1 BGN = 6913.5766 UZS 1 UZS = 0.0001 BGN
03 touko 2024 1 BGN = 6956.172 UZS 1 UZS = 0.0001 BGN
04 touko 2024 1 BGN = 6952.649 UZS 1 UZS = 0.0001 BGN
05 touko 2024 1 BGN = 6952.649 UZS 1 UZS = 0.0001 BGN
06 touko 2024 1 BGN = 6981.8127 UZS 1 UZS = 0.0001 BGN
07 touko 2024 1 BGN = 6963.138 UZS 1 UZS = 0.0001 BGN
08 touko 2024 1 BGN = 6970.4449 UZS 1 UZS = 0.0001 BGN
09 touko 2024 1 BGN = 6966.0568 UZS 1 UZS = 0.0001 BGN
10 touko 2024 1 BGN = 6995.9816 UZS 1 UZS = 0.0001 BGN
11 touko 2024 1 BGN = 6992.5114 UZS 1 UZS = 0.0001 BGN
12 touko 2024 1 BGN = 6986.5407 UZS 1 UZS = 0.0001 BGN
13 touko 2024 1 BGN = 7009.7569 UZS 1 UZS = 0.0001 BGN
14 touko 2024 1 BGN = 7006.687 UZS 1 UZS = 0.0001 BGN
15 touko 2024 1 BGN = 7035.2763 UZS 1 UZS = 0.0001 BGN
16 touko 2024 1 BGN = 7062.8438 UZS 1 UZS = 0.0001 BGN
17 touko 2024 1 BGN = 7049.9639 UZS 1 UZS = 0.0001 BGN
18 touko 2024 1 BGN = 7034.0155 UZS 1 UZS = 0.0001 BGN
19 touko 2024 1 BGN = 7033.391 UZS 1 UZS = 0.0001 BGN
20 touko 2024 1 BGN = 7062.5554 UZS 1 UZS = 0.0001 BGN
21 touko 2024 1 BGN = 7049.4626 UZS 1 UZS = 0.0001 BGN
22 touko 2024 1 BGN = 7050.7618 UZS 1 UZS = 0.0001 BGN
23 touko 2024 1 BGN = 7056.422 UZS 1 UZS = 0.0001 BGN
24 touko 2024 1 BGN = 7047.9564 UZS 1 UZS = 0.0001 BGN
25 touko 2024 1 BGN = 7046.7343 UZS 1 UZS = 0.0001 BGN
26 touko 2024 1 BGN = 7033.2649 UZS 1 UZS = 0.0001 BGN
27 touko 2024 1 BGN = 7059.0481 UZS 1 UZS = 0.0001 BGN
28 touko 2024 1 BGN = 7046.8304 UZS 1 UZS = 0.0001 BGN
29 touko 2024 1 BGN = 7021.5005 UZS 1 UZS = 0.0001 BGN
30 touko 2024 1 BGN = 6991.7896 UZS 1 UZS = 0.0001 BGN
31 touko 2024 1 BGN = 6999.4558 UZS 1 UZS = 0.0001 BGN

Jun 2024

PäiväysBGN-UZSUZS-BGN
01 kesä 2024 1 BGN = 6991.3043 UZS 1 UZS = 0.0001 BGN
02 kesä 2024 1 BGN = 6991.3043 UZS 1 UZS = 0.0001 BGN
03 kesä 2024 1 BGN = 6975.4831 UZS 1 UZS = 0.0001 BGN
04 kesä 2024 1 BGN = 7010.7583 UZS 1 UZS = 0.0001 BGN
05 kesä 2024 1 BGN = 7045.8598 UZS 1 UZS = 0.0001 BGN
06 kesä 2024 1 BGN = 7050.9849 UZS 1 UZS = 0.0001 BGN
07 kesä 2024 1 BGN = 7049.13 UZS 1 UZS = 0.0001 BGN
08 kesä 2024 1 BGN = 7048.2669 UZS 1 UZS = 0.0001 BGN
09 kesä 2024 1 BGN = 7039.4496 UZS 1 UZS = 0.0001 BGN
10 kesä 2024 1 BGN = 6940.1571 UZS 1 UZS = 0.0001 BGN
11 kesä 2024 1 BGN = 6947.3121 UZS 1 UZS = 0.0001 BGN
12 kesä 2024 1 BGN = 6929.718 UZS 1 UZS = 0.0001 BGN
13 kesä 2024 1 BGN = 6971.9732 UZS 1 UZS = 0.0001 BGN
14 kesä 2024 1 BGN = 6901.546 UZS 1 UZS = 0.0001 BGN
15 kesä 2024 1 BGN = 6899.99 UZS 1 UZS = 0.0001 BGN
16 kesä 2024 1 BGN = 6882.3681 UZS 1 UZS = 0.0001 BGN
17 kesä 2024 1 BGN = 6913.4549 UZS 1 UZS = 0.0001 BGN
18 kesä 2024 1 BGN = 6918.1465 UZS 1 UZS = 0.0001 BGN
19 kesä 2024 1 BGN = 6940.0609 UZS 1 UZS = 0.0001 BGN
20 kesä 2024 1 BGN = 6935.3622 UZS 1 UZS = 0.0001 BGN
21 kesä 2024 1 BGN = 6904.8519 UZS 1 UZS = 0.0001 BGN
22 kesä 2024 1 BGN = 6902.5464 UZS 1 UZS = 0.0001 BGN
23 kesä 2024 1 BGN = 6894.3296 UZS 1 UZS = 0.0001 BGN
24 kesä 2024 1 BGN = 6927.7676 UZS 1 UZS = 0.0001 BGN
25 kesä 2024 1 BGN = 6911.5005 UZS 1 UZS = 0.0001 BGN
26 kesä 2024 1 BGN = 6878.7856 UZS 1 UZS = 0.0001 BGN
27 kesä 2024 1 BGN = 6884.8045 UZS 1 UZS = 0.0001 BGN
28 kesä 2024 1 BGN = 6870.4624 UZS 1 UZS = 0.0001 BGN
29 kesä 2024 1 BGN = 6881.3511 UZS 1 UZS = 0.0001 BGN
30 kesä 2024 1 BGN = 6869.1819 UZS 1 UZS = 0.0001 BGN

Jul 2024

PäiväysBGN-UZSUZS-BGN
01 heinä 2024 1 BGN = 6908.3017 UZS 1 UZS = 0.0001 BGN
02 heinä 2024 1 BGN = 6895.6687 UZS 1 UZS = 0.0001 BGN
03 heinä 2024 1 BGN = 6915.4287 UZS 1 UZS = 0.0001 BGN
04 heinä 2024 1 BGN = 6950.2414 UZS 1 UZS = 0.0001 BGN
05 heinä 2024 1 BGN = 6966.1493 UZS 1 UZS = 0.0001 BGN
06 heinä 2024 1 BGN = 6964.926 UZS 1 UZS = 0.0001 BGN
07 heinä 2024 1 BGN = 6947.4048 UZS 1 UZS = 0.0001 BGN
08 heinä 2024 1 BGN = 6976.7777 UZS 1 UZS = 0.0001 BGN
09 heinä 2024 1 BGN = 6985.4657 UZS 1 UZS = 0.0001 BGN
10 heinä 2024 1 BGN = 6988.14 UZS 1 UZS = 0.0001 BGN
11 heinä 2024 1 BGN = 7017.5823 UZS 1 UZS = 0.0001 BGN
12 heinä 2024 1 BGN = 7044.6881 UZS 1 UZS = 0.0001 BGN
13 heinä 2024 1 BGN = 7066.8245 UZS 1 UZS = 0.0001 BGN
14 heinä 2024 1 BGN = 7038.2834 UZS 1 UZS = 0.0001 BGN
15 heinä 2024 1 BGN = 7048.1471 UZS 1 UZS = 0.0001 BGN
16 heinä 2024 1 BGN = 7029.831 UZS 1 UZS = 0.0001 BGN
17 heinä 2024 1 BGN = 7035.4139 UZS 1 UZS = 0.0001 BGN
18 heinä 2024 1 BGN = 7042.1494 UZS 1 UZS = 0.0001 BGN
19 heinä 2024 1 BGN = 7012.6189 UZS 1 UZS = 0.0001 BGN
20 heinä 2024 1 BGN = 7003.3926 UZS 1 UZS = 0.0001 BGN
21 heinä 2024 1 BGN = 7001.0977 UZS 1 UZS = 0.0001 BGN
22 heinä 2024 1 BGN = 7021.6084 UZS 1 UZS = 0.0001 BGN
23 heinä 2024 1 BGN = 6998.4549 UZS 1 UZS = 0.0001 BGN
24 heinä 2024 1 BGN = 6981.8215 UZS 1 UZS = 0.0001 BGN
25 heinä 2024 1 BGN = 7001.7654 UZS 1 UZS = 0.0001 BGN
26 heinä 2024 1 BGN = 7011.337 UZS 1 UZS = 0.0001 BGN
27 heinä 2024 1 BGN = 7012.9858 UZS 1 UZS = 0.0001 BGN
28 heinä 2024 1 BGN = 7008.528 UZS 1 UZS = 0.0001 BGN
29 heinä 2024 1 BGN = 6980.1868 UZS 1 UZS = 0.0001 BGN
30 heinä 2024 1 BGN = 6966.068 UZS 1 UZS = 0.0001 BGN
31 heinä 2024 1 BGN = 6944.6178 UZS 1 UZS = 0.0001 BGN

Aug 2024

PäiväysBGN-UZSUZS-BGN
01 elo 2024 1 BGN = 6914.6014 UZS 1 UZS = 0.0001 BGN
02 elo 2024 1 BGN = 6955.4877 UZS 1 UZS = 0.0001 BGN
03 elo 2024 1 BGN = 6957.8157 UZS 1 UZS = 0.0001 BGN
04 elo 2024 1 BGN = 6958.7905 UZS 1 UZS = 0.0001 BGN
05 elo 2024 1 BGN = 7044.7199 UZS 1 UZS = 0.0001 BGN
06 elo 2024 1 BGN = 7031.2077 UZS 1 UZS = 0.0001 BGN
07 elo 2024 1 BGN = 7042.7031 UZS 1 UZS = 0.0001 BGN
08 elo 2024 1 BGN = 7064.5733 UZS 1 UZS = 0.0001 BGN
09 elo 2024 1 BGN = 7067.443 UZS 1 UZS = 0.0001 BGN
10 elo 2024 1 BGN = 7055.8482 UZS 1 UZS = 0.0001 BGN
11 elo 2024 1 BGN = 7052.0483 UZS 1 UZS = 0.0001 BGN
12 elo 2024 1 BGN = 7064.0536 UZS 1 UZS = 0.0001 BGN
13 elo 2024 1 BGN = 7060.6739 UZS 1 UZS = 0.0001 BGN
14 elo 2024 1 BGN = 7111.5573 UZS 1 UZS = 0.0001 BGN
15 elo 2024 1 BGN = 7105.0861 UZS 1 UZS = 0.0001 BGN
16 elo 2024 1 BGN = 7109.5124 UZS 1 UZS = 0.0001 BGN
17 elo 2024 1 BGN = 7105.9427 UZS 1 UZS = 0.0001 BGN
18 elo 2024 1 BGN = 7105.9427 UZS 1 UZS = 0.0001 BGN
19 elo 2024 1 BGN = 7147.8071 UZS 1 UZS = 0.0001 BGN
20 elo 2024 1 BGN = 7158.6704 UZS 1 UZS = 0.0001 BGN
21 elo 2024 1 BGN = 7184.2655 UZS 1 UZS = 0.0001 BGN
22 elo 2024 1 BGN = 7206.0398 UZS 1 UZS = 0.0001 BGN
23 elo 2024 1 BGN = 7208.7559 UZS 1 UZS = 0.0001 BGN
24 elo 2024 1 BGN = 7207.2799 UZS 1 UZS = 0.0001 BGN
25 elo 2024 1 BGN = 7197.1153 UZS 1 UZS = 0.0001 BGN
26 elo 2024 1 BGN = 7250.0324 UZS 1 UZS = 0.0001 BGN
27 elo 2024 1 BGN = 7233.3566 UZS 1 UZS = 0.0001 BGN
28 elo 2024 1 BGN = 7202.1 UZS 1 UZS = 0.0001 BGN
29 elo 2024 1 BGN = 7194.8502 UZS 1 UZS = 0.0001 BGN
30 elo 2024 1 BGN = 7153.0286 UZS 1 UZS = 0.0001 BGN
31 elo 2024 1 BGN = 7154.6152 UZS 1 UZS = 0.0001 BGN

Sep 2024

PäiväysBGN-UZSUZS-BGN
01 syys 2024 1 BGN = 7147.4155 UZS 1 UZS = 0.0001 BGN
02 syys 2024 1 BGN = 7151.3119 UZS 1 UZS = 0.0001 BGN
03 syys 2024 1 BGN = 7131.7918 UZS 1 UZS = 0.0001 BGN
04 syys 2024 1 BGN = 7147.7139 UZS 1 UZS = 0.0001 BGN
05 syys 2024 1 BGN = 7175.1604 UZS 1 UZS = 0.0001 BGN
06 syys 2024 1 BGN = 7214.3756 UZS 1 UZS = 0.0001 BGN
07 syys 2024 1 BGN = 7216.6276 UZS 1 UZS = 0.0001 BGN
08 syys 2024 1 BGN = 7216.9967 UZS 1 UZS = 0.0001 BGN
09 syys 2024 1 BGN = 7173.9821 UZS 1 UZS = 0.0001 BGN
10 syys 2024 1 BGN = 7156.0863 UZS 1 UZS = 0.0001 BGN
11 syys 2024 1 BGN = 7165.6607 UZS 1 UZS = 0.0001 BGN
12 syys 2024 1 BGN = 7167.642 UZS 1 UZS = 0.0001 BGN
13 syys 2024 1 BGN = 7220.9625 UZS 1 UZS = 0.0001 BGN
14 syys 2024 1 BGN = 7216.0315 UZS 1 UZS = 0.0001 BGN
15 syys 2024 1 BGN = 7220.745 UZS 1 UZS = 0.0001 BGN
16 syys 2024 1 BGN = 7251.9289 UZS 1 UZS = 0.0001 BGN
17 syys 2024 1 BGN = 7248.4154 UZS 1 UZS = 0.0001 BGN
18 syys 2024 1 BGN = 7246.3504 UZS 1 UZS = 0.0001 BGN
19 syys 2024 1 BGN = 7246.4598 UZS 1 UZS = 0.0001 BGN
20 syys 2024 1 BGN = 7244.6828 UZS 1 UZS = 0.0001 BGN
21 syys 2024 1 BGN = 7260.0859 UZS 1 UZS = 0.0001 BGN
22 syys 2024 1 BGN = 7260.4572 UZS 1 UZS = 0.0001 BGN
23 syys 2024 1 BGN = 7226.2913 UZS 1 UZS = 0.0001 BGN
24 syys 2024 1 BGN = 7256.4033 UZS 1 UZS = 0.0001 BGN
25 syys 2024 1 BGN = 7301.9664 UZS 1 UZS = 0.0001 BGN
26 syys 2024 1 BGN = 7278.1871 UZS 1 UZS = 0.0001 BGN
27 syys 2024 1 BGN = 7271.2403 UZS 1 UZS = 0.0001 BGN
28 syys 2024 1 BGN = 7273.9392 UZS 1 UZS = 0.0001 BGN
29 syys 2024 1 BGN = 7273.9392 UZS 1 UZS = 0.0001 BGN
30 syys 2024 1 BGN = 7274.4019 UZS 1 UZS = 0.0001 BGN

Oct 2024

PäiväysBGN-UZSUZS-BGN
01 loka 2024 1 BGN = 7225.2998 UZS 1 UZS = 0.0001 BGN
02 loka 2024 1 BGN = 7205.5428 UZS 1 UZS = 0.0001 BGN
03 loka 2024 1 BGN = 7201.9134 UZS 1 UZS = 0.0001 BGN
04 loka 2024 1 BGN = 7182.1493 UZS 1 UZS = 0.0001 BGN
05 loka 2024 1 BGN = 7183.3947 UZS 1 UZS = 0.0001 BGN
06 loka 2024 1 BGN = 7174.7187 UZS 1 UZS = 0.0001 BGN
07 loka 2024 1 BGN = 7162.0823 UZS 1 UZS = 0.0001 BGN
08 loka 2024 1 BGN = 7197.255 UZS 1 UZS = 0.0001 BGN
09 loka 2024 1 BGN = 7173.261 UZS 1 UZS = 0.0001 BGN
10 loka 2024 1 BGN = 7138.5366 UZS 1 UZS = 0.0001 BGN
11 loka 2024 1 BGN = 7146.0485 UZS 1 UZS = 0.0001 BGN
12 loka 2024 1 BGN = 7139.7094 UZS 1 UZS = 0.0001 BGN
13 loka 2024 1 BGN = 7160.8841 UZS 1 UZS = 0.0001 BGN
14 loka 2024 1 BGN = 7138.5328 UZS 1 UZS = 0.0001 BGN
15 loka 2024 1 BGN = 7140.8741 UZS 1 UZS = 0.0001 BGN
16 loka 2024 1 BGN = 7128.47 UZS 1 UZS = 0.0001 BGN
17 loka 2024 1 BGN = 7110.8458 UZS 1 UZS = 0.0001 BGN
18 loka 2024 1 BGN = 7102.1221 UZS 1 UZS = 0.0001 BGN
19 loka 2024 1 BGN = 7099.0352 UZS 1 UZS = 0.0001 BGN
20 loka 2024 1 BGN = 7099.0352 UZS 1 UZS = 0.0001 BGN
21 loka 2024 1 BGN = 7116.1564 UZS 1 UZS = 0.0001 BGN
22 loka 2024 1 BGN = 7088.0931 UZS 1 UZS = 0.0001 BGN
23 loka 2024 1 BGN = 7064.9525 UZS 1 UZS = 0.0001 BGN
24 loka 2024 1 BGN = 7085.0878 UZS 1 UZS = 0.0001 BGN
25 loka 2024 1 BGN = 7092.5499 UZS 1 UZS = 0.0001 BGN
26 loka 2024 1 BGN = 7091.6614 UZS 1 UZS = 0.0001 BGN
27 loka 2024 1 BGN = 7091.6614 UZS 1 UZS = 0.0001 BGN
28 loka 2024 1 BGN = 7078.6447 UZS 1 UZS = 0.0001 BGN
29 loka 2024 1 BGN = 7065.6252 UZS 1 UZS = 0.0001 BGN
30 loka 2024 1 BGN = 7071.5102 UZS 1 UZS = 0.0001 BGN
31 loka 2024 1 BGN = 7098.2538 UZS 1 UZS = 0.0001 BGN

Nov 2024

PäiväysBGN-UZSUZS-BGN
01 marras 2024 1 BGN = 7112.6573 UZS 1 UZS = 0.0001 BGN
02 marras 2024 1 BGN = 7110.548 UZS 1 UZS = 0.0001 BGN
03 marras 2024 1 BGN = 7110.1356 UZS 1 UZS = 0.0001 BGN
04 marras 2024 1 BGN = 7134.8276 UZS 1 UZS = 0.0001 BGN
05 marras 2024 1 BGN = 7117.2262 UZS 1 UZS = 0.0001 BGN
06 marras 2024 1 BGN = 6992.9543 UZS 1 UZS = 0.0001 BGN
07 marras 2024 1 BGN = 7045.2924 UZS 1 UZS = 0.0001 BGN
08 marras 2024 1 BGN = 7054.5652 UZS 1 UZS = 0.0001 BGN
09 marras 2024 1 BGN = 7048.3204 UZS 1 UZS = 0.0001 BGN
10 marras 2024 1 BGN = 7049.3258 UZS 1 UZS = 0.0001 BGN
11 marras 2024 1 BGN = 6992.3797 UZS 1 UZS = 0.0001 BGN
12 marras 2024 1 BGN = 6957.1579 UZS 1 UZS = 0.0001 BGN
13 marras 2024 1 BGN = 6952.9515 UZS 1 UZS = 0.0001 BGN
14 marras 2024 1 BGN = 6896.8382 UZS 1 UZS = 0.0001 BGN
15 marras 2024 1 BGN = 6923.6224 UZS 1 UZS = 0.0001 BGN
16 marras 2024 1 BGN = 6911.601 UZS 1 UZS = 0.0001 BGN
17 marras 2024 1 BGN = 6911.601 UZS 1 UZS = 0.0001 BGN
18 marras 2024 1 BGN = 6915.9243 UZS 1 UZS = 0.0001 BGN
19 marras 2024 1 BGN = 6928.6388 UZS 1 UZS = 0.0001 BGN
20 marras 2024 1 BGN = 6931.3793 UZS 1 UZS = 0.0001 BGN
21 marras 2024 1 BGN = 6930.9387 UZS 1 UZS = 0.0001 BGN

BGN-UZS ja UZS-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats