currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-UAH ja UAH-BGN valuuttakurssit- 2025

BGN-UAH ja UAH-BGN valuuttakurssit- 2025

BGN-UAH ja UAH-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-UAH ja UAH-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 22,7281 UAH
1 UAH = 0,044 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-UAHUAH-BGN
01 tammi 2025 1 BGN = 22.3546 UAH 1 UAH = 0.0447 BGN
02 tammi 2025 1 BGN = 22.2354 UAH 1 UAH = 0.045 BGN
03 tammi 2025 1 BGN = 22.1793 UAH 1 UAH = 0.0451 BGN
04 tammi 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
05 tammi 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
06 tammi 2025 1 BGN = 22.5252 UAH 1 UAH = 0.0444 BGN
07 tammi 2025 1 BGN = 22.5415 UAH 1 UAH = 0.0444 BGN
08 tammi 2025 1 BGN = 22.3591 UAH 1 UAH = 0.0447 BGN
09 tammi 2025 1 BGN = 22.325 UAH 1 UAH = 0.0448 BGN
10 tammi 2025 1 BGN = 22.2745 UAH 1 UAH = 0.0449 BGN
11 tammi 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
12 tammi 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
13 tammi 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN
14 tammi 2025 1 BGN = 22.1963 UAH 1 UAH = 0.0451 BGN
15 tammi 2025 1 BGN = 22.2588 UAH 1 UAH = 0.0449 BGN
16 tammi 2025 1 BGN = 22.1969 UAH 1 UAH = 0.0451 BGN
17 tammi 2025 1 BGN = 22.1838 UAH 1 UAH = 0.0451 BGN
18 tammi 2025 1 BGN = 22.1844 UAH 1 UAH = 0.0451 BGN
19 tammi 2025 1 BGN = 22.1072 UAH 1 UAH = 0.0452 BGN
20 tammi 2025 1 BGN = 22.1375 UAH 1 UAH = 0.0452 BGN
21 tammi 2025 1 BGN = 22.302 UAH 1 UAH = 0.0448 BGN
22 tammi 2025 1 BGN = 22.4045 UAH 1 UAH = 0.0446 BGN
23 tammi 2025 1 BGN = 22.3716 UAH 1 UAH = 0.0447 BGN
24 tammi 2025 1 BGN = 22.4817 UAH 1 UAH = 0.0445 BGN
25 tammi 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
26 tammi 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
27 tammi 2025 1 BGN = 22.5463 UAH 1 UAH = 0.0444 BGN
28 tammi 2025 1 BGN = 22.4091 UAH 1 UAH = 0.0446 BGN
29 tammi 2025 1 BGN = 22.3149 UAH 1 UAH = 0.0448 BGN
30 tammi 2025 1 BGN = 22.1988 UAH 1 UAH = 0.045 BGN
31 tammi 2025 1 BGN = 22.1249 UAH 1 UAH = 0.0452 BGN

Feb 2025

PäiväysBGN-UAHUAH-BGN
01 helmi 2025 1 BGN = 22.0996 UAH 1 UAH = 0.0452 BGN
02 helmi 2025 1 BGN = 22.1268 UAH 1 UAH = 0.0452 BGN
03 helmi 2025 1 BGN = 21.916 UAH 1 UAH = 0.0456 BGN
04 helmi 2025 1 BGN = 22.0327 UAH 1 UAH = 0.0454 BGN
05 helmi 2025 1 BGN = 22.1697 UAH 1 UAH = 0.0451 BGN
06 helmi 2025 1 BGN = 21.9923 UAH 1 UAH = 0.0455 BGN
07 helmi 2025 1 BGN = 22.0173 UAH 1 UAH = 0.0454 BGN
08 helmi 2025 1 BGN = 22.0021 UAH 1 UAH = 0.0455 BGN
09 helmi 2025 1 BGN = 22.0371 UAH 1 UAH = 0.0454 BGN
10 helmi 2025 1 BGN = 21.9892 UAH 1 UAH = 0.0455 BGN
11 helmi 2025 1 BGN = 22.0008 UAH 1 UAH = 0.0455 BGN
12 helmi 2025 1 BGN = 22.1889 UAH 1 UAH = 0.0451 BGN
13 helmi 2025 1 BGN = 22.2358 UAH 1 UAH = 0.045 BGN
14 helmi 2025 1 BGN = 22.2806 UAH 1 UAH = 0.0449 BGN
15 helmi 2025 1 BGN = 22.2578 UAH 1 UAH = 0.0449 BGN
16 helmi 2025 1 BGN = 22.2587 UAH 1 UAH = 0.0449 BGN
17 helmi 2025 1 BGN = 22.2535 UAH 1 UAH = 0.0449 BGN
18 helmi 2025 1 BGN = 22.2773 UAH 1 UAH = 0.0449 BGN
19 helmi 2025 1 BGN = 22.2308 UAH 1 UAH = 0.045 BGN
20 helmi 2025 1 BGN = 22.2264 UAH 1 UAH = 0.045 BGN
21 helmi 2025 1 BGN = 22.3022 UAH 1 UAH = 0.0448 BGN
22 helmi 2025 1 BGN = 22.2764 UAH 1 UAH = 0.0449 BGN
23 helmi 2025 1 BGN = 22.2489 UAH 1 UAH = 0.0449 BGN
24 helmi 2025 1 BGN = 22.3479 UAH 1 UAH = 0.0447 BGN
25 helmi 2025 1 BGN = 22.3189 UAH 1 UAH = 0.0448 BGN
26 helmi 2025 1 BGN = 22.3959 UAH 1 UAH = 0.0447 BGN
27 helmi 2025 1 BGN = 22.2157 UAH 1 UAH = 0.045 BGN
28 helmi 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN

Mar 2025

PäiväysBGN-UAHUAH-BGN
01 maalis 2025 1 BGN = 21.9761 UAH 1 UAH = 0.0455 BGN
02 maalis 2025 1 BGN = 22.0954 UAH 1 UAH = 0.0453 BGN
03 maalis 2025 1 BGN = 22.2621 UAH 1 UAH = 0.0449 BGN
04 maalis 2025 1 BGN = 22.3081 UAH 1 UAH = 0.0448 BGN
05 maalis 2025 1 BGN = 22.5837 UAH 1 UAH = 0.0443 BGN
06 maalis 2025 1 BGN = 22.7711 UAH 1 UAH = 0.0439 BGN
07 maalis 2025 1 BGN = 22.8831 UAH 1 UAH = 0.0437 BGN
08 maalis 2025 1 BGN = 22.8443 UAH 1 UAH = 0.0438 BGN
09 maalis 2025 1 BGN = 22.8919 UAH 1 UAH = 0.0437 BGN
10 maalis 2025 1 BGN = 22.9413 UAH 1 UAH = 0.0436 BGN
11 maalis 2025 1 BGN = 23.0403 UAH 1 UAH = 0.0434 BGN
12 maalis 2025 1 BGN = 23.1912 UAH 1 UAH = 0.0431 BGN
13 maalis 2025 1 BGN = 23.0621 UAH 1 UAH = 0.0434 BGN
14 maalis 2025 1 BGN = 23.0446 UAH 1 UAH = 0.0434 BGN
15 maalis 2025 1 BGN = 23.112 UAH 1 UAH = 0.0433 BGN
16 maalis 2025 1 BGN = 23.2584 UAH 1 UAH = 0.043 BGN
17 maalis 2025 1 BGN = 23.1038 UAH 1 UAH = 0.0433 BGN
18 maalis 2025 1 BGN = 23.2016 UAH 1 UAH = 0.0431 BGN
19 maalis 2025 1 BGN = 23.1666 UAH 1 UAH = 0.0432 BGN
20 maalis 2025 1 BGN = 23.0546 UAH 1 UAH = 0.0434 BGN
21 maalis 2025 1 BGN = 23.0383 UAH 1 UAH = 0.0434 BGN
22 maalis 2025 1 BGN = 23.0427 UAH 1 UAH = 0.0434 BGN
23 maalis 2025 1 BGN = 23.0496 UAH 1 UAH = 0.0434 BGN
24 maalis 2025 1 BGN = 23.1015 UAH 1 UAH = 0.0433 BGN
25 maalis 2025 1 BGN = 23.0454 UAH 1 UAH = 0.0434 BGN
26 maalis 2025 1 BGN = 22.9471 UAH 1 UAH = 0.0436 BGN
27 maalis 2025 1 BGN = 22.8455 UAH 1 UAH = 0.0438 BGN
28 maalis 2025 1 BGN = 22.8605 UAH 1 UAH = 0.0437 BGN
29 maalis 2025 1 BGN = 23.144 UAH 1 UAH = 0.0432 BGN
30 maalis 2025 1 BGN = 23.0165 UAH 1 UAH = 0.0434 BGN
31 maalis 2025 1 BGN = 22.892 UAH 1 UAH = 0.0437 BGN

Apr 2025

PäiväysBGN-UAHUAH-BGN
01 huhti 2025 1 BGN = 22.8607 UAH 1 UAH = 0.0437 BGN
02 huhti 2025 1 BGN = 22.8156 UAH 1 UAH = 0.0438 BGN
03 huhti 2025 1 BGN = 23.448 UAH 1 UAH = 0.0426 BGN
04 huhti 2025 1 BGN = 23.1364 UAH 1 UAH = 0.0432 BGN
05 huhti 2025 1 BGN = 23.2075 UAH 1 UAH = 0.0431 BGN
06 huhti 2025 1 BGN = 23.1836 UAH 1 UAH = 0.0431 BGN
07 huhti 2025 1 BGN = 23.0241 UAH 1 UAH = 0.0434 BGN
08 huhti 2025 1 BGN = 23.0162 UAH 1 UAH = 0.0434 BGN
09 huhti 2025 1 BGN = 23.287 UAH 1 UAH = 0.0429 BGN
10 huhti 2025 1 BGN = 23.3888 UAH 1 UAH = 0.0428 BGN
11 huhti 2025 1 BGN = 23.9896 UAH 1 UAH = 0.0417 BGN
12 huhti 2025 1 BGN = 23.929 UAH 1 UAH = 0.0418 BGN
13 huhti 2025 1 BGN = 24.0533 UAH 1 UAH = 0.0416 BGN
14 huhti 2025 1 BGN = 24.2133 UAH 1 UAH = 0.0413 BGN
15 huhti 2025 1 BGN = 23.9007 UAH 1 UAH = 0.0418 BGN
16 huhti 2025 1 BGN = 23.9219 UAH 1 UAH = 0.0418 BGN
17 huhti 2025 1 BGN = 24.0846 UAH 1 UAH = 0.0415 BGN
18 huhti 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
19 huhti 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
20 huhti 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
21 huhti 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
22 huhti 2025 1 BGN = 24.4555 UAH 1 UAH = 0.0409 BGN
23 huhti 2025 1 BGN = 24.3511 UAH 1 UAH = 0.0411 BGN
24 huhti 2025 1 BGN = 24.2437 UAH 1 UAH = 0.0412 BGN
25 huhti 2025 1 BGN = 24.2717 UAH 1 UAH = 0.0412 BGN
26 huhti 2025 1 BGN = 24.3092 UAH 1 UAH = 0.0411 BGN

BGN-UAH ja UAH-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats