currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-TZS ja TZS-BGN valuuttakurssit- 2024

BGN-TZS ja TZS-BGN valuuttakurssit- 2024

BGN-TZS ja TZS-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-TZS ja TZS-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 1446,1236 TZS
1 TZS = 0,0007 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-TZSTZS-BGN
01 tammi 2024 1 BGN = 1424.737 TZS 1 TZS = 0.0007 BGN
02 tammi 2024 1 BGN = 1412.2013 TZS 1 TZS = 0.0007 BGN
03 tammi 2024 1 BGN = 1406.7808 TZS 1 TZS = 0.0007 BGN
04 tammi 2024 1 BGN = 1411.1706 TZS 1 TZS = 0.0007 BGN
05 tammi 2024 1 BGN = 1404.8155 TZS 1 TZS = 0.0007 BGN
06 tammi 2024 1 BGN = 1404.5917 TZS 1 TZS = 0.0007 BGN
07 tammi 2024 1 BGN = 1402.7191 TZS 1 TZS = 0.0007 BGN
08 tammi 2024 1 BGN = 1407.328 TZS 1 TZS = 0.0007 BGN
09 tammi 2024 1 BGN = 1403.6265 TZS 1 TZS = 0.0007 BGN
10 tammi 2024 1 BGN = 1405.4516 TZS 1 TZS = 0.0007 BGN
11 tammi 2024 1 BGN = 1409.7162 TZS 1 TZS = 0.0007 BGN
12 tammi 2024 1 BGN = 1408.2846 TZS 1 TZS = 0.0007 BGN
13 tammi 2024 1 BGN = 1406.3562 TZS 1 TZS = 0.0007 BGN
14 tammi 2024 1 BGN = 1406.3562 TZS 1 TZS = 0.0007 BGN
15 tammi 2024 1 BGN = 1405.4653 TZS 1 TZS = 0.0007 BGN
16 tammi 2024 1 BGN = 1402.8409 TZS 1 TZS = 0.0007 BGN
17 tammi 2024 1 BGN = 1404.3656 TZS 1 TZS = 0.0007 BGN
18 tammi 2024 1 BGN = 1399.4491 TZS 1 TZS = 0.0007 BGN
19 tammi 2024 1 BGN = 1398.7797 TZS 1 TZS = 0.0007 BGN
20 tammi 2024 1 BGN = 1400.0412 TZS 1 TZS = 0.0007 BGN
21 tammi 2024 1 BGN = 1397.3532 TZS 1 TZS = 0.0007 BGN
22 tammi 2024 1 BGN = 1404.5236 TZS 1 TZS = 0.0007 BGN
23 tammi 2024 1 BGN = 1397.1827 TZS 1 TZS = 0.0007 BGN
24 tammi 2024 1 BGN = 1406.6043 TZS 1 TZS = 0.0007 BGN
25 tammi 2024 1 BGN = 1400.6419 TZS 1 TZS = 0.0007 BGN
26 tammi 2024 1 BGN = 1398.3083 TZS 1 TZS = 0.0007 BGN
27 tammi 2024 1 BGN = 1415.0733 TZS 1 TZS = 0.0007 BGN
28 tammi 2024 1 BGN = 1413.9223 TZS 1 TZS = 0.0007 BGN
29 tammi 2024 1 BGN = 1398.1669 TZS 1 TZS = 0.0007 BGN
30 tammi 2024 1 BGN = 1410.8619 TZS 1 TZS = 0.0007 BGN
31 tammi 2024 1 BGN = 1409.9369 TZS 1 TZS = 0.0007 BGN

Feb 2024

PäiväysBGN-TZSTZS-BGN
01 helmi 2024 1 BGN = 1406.0203 TZS 1 TZS = 0.0007 BGN
02 helmi 2024 1 BGN = 1405.8028 TZS 1 TZS = 0.0007 BGN
03 helmi 2024 1 BGN = 1405.103 TZS 1 TZS = 0.0007 BGN
04 helmi 2024 1 BGN = 1403.7578 TZS 1 TZS = 0.0007 BGN
05 helmi 2024 1 BGN = 1388.5562 TZS 1 TZS = 0.0007 BGN
06 helmi 2024 1 BGN = 1396.6516 TZS 1 TZS = 0.0007 BGN
07 helmi 2024 1 BGN = 1401.3008 TZS 1 TZS = 0.0007 BGN
08 helmi 2024 1 BGN = 1389.0797 TZS 1 TZS = 0.0007 BGN
09 helmi 2024 1 BGN = 1391.8191 TZS 1 TZS = 0.0007 BGN
10 helmi 2024 1 BGN = 1390.8189 TZS 1 TZS = 0.0007 BGN
11 helmi 2024 1 BGN = 1389.8994 TZS 1 TZS = 0.0007 BGN
12 helmi 2024 1 BGN = 1407.2077 TZS 1 TZS = 0.0007 BGN
13 helmi 2024 1 BGN = 1396.6589 TZS 1 TZS = 0.0007 BGN
14 helmi 2024 1 BGN = 1388.7305 TZS 1 TZS = 0.0007 BGN
15 helmi 2024 1 BGN = 1391.6713 TZS 1 TZS = 0.0007 BGN
16 helmi 2024 1 BGN = 1399.5552 TZS 1 TZS = 0.0007 BGN
17 helmi 2024 1 BGN = 1402.2852 TZS 1 TZS = 0.0007 BGN
18 helmi 2024 1 BGN = 1397.7642 TZS 1 TZS = 0.0007 BGN
19 helmi 2024 1 BGN = 1405.2678 TZS 1 TZS = 0.0007 BGN
20 helmi 2024 1 BGN = 1400.3209 TZS 1 TZS = 0.0007 BGN
21 helmi 2024 1 BGN = 1404.1186 TZS 1 TZS = 0.0007 BGN
22 helmi 2024 1 BGN = 1413.3951 TZS 1 TZS = 0.0007 BGN
23 helmi 2024 1 BGN = 1411.1751 TZS 1 TZS = 0.0007 BGN
24 helmi 2024 1 BGN = 1411.6471 TZS 1 TZS = 0.0007 BGN
25 helmi 2024 1 BGN = 1409.083 TZS 1 TZS = 0.0007 BGN
26 helmi 2024 1 BGN = 1414.6685 TZS 1 TZS = 0.0007 BGN
27 helmi 2024 1 BGN = 1416.0529 TZS 1 TZS = 0.0007 BGN
28 helmi 2024 1 BGN = 1408.9651 TZS 1 TZS = 0.0007 BGN
29 helmi 2024 1 BGN = 1411.9756 TZS 1 TZS = 0.0007 BGN

Mar 2024

PäiväysBGN-TZSTZS-BGN
01 maalis 2024 1 BGN = 1411.6288 TZS 1 TZS = 0.0007 BGN
02 maalis 2024 1 BGN = 1410.5734 TZS 1 TZS = 0.0007 BGN
03 maalis 2024 1 BGN = 1407.9399 TZS 1 TZS = 0.0007 BGN
04 maalis 2024 1 BGN = 1415.2437 TZS 1 TZS = 0.0007 BGN
05 maalis 2024 1 BGN = 1415.4867 TZS 1 TZS = 0.0007 BGN
06 maalis 2024 1 BGN = 1417.8839 TZS 1 TZS = 0.0007 BGN
07 maalis 2024 1 BGN = 1420.4148 TZS 1 TZS = 0.0007 BGN
08 maalis 2024 1 BGN = 1424.9676 TZS 1 TZS = 0.0007 BGN
09 maalis 2024 1 BGN = 1425.6567 TZS 1 TZS = 0.0007 BGN
10 maalis 2024 1 BGN = 1423.2507 TZS 1 TZS = 0.0007 BGN
11 maalis 2024 1 BGN = 1426.5058 TZS 1 TZS = 0.0007 BGN
12 maalis 2024 1 BGN = 1425.0546 TZS 1 TZS = 0.0007 BGN
13 maalis 2024 1 BGN = 1428.4474 TZS 1 TZS = 0.0007 BGN
14 maalis 2024 1 BGN = 1427.313 TZS 1 TZS = 0.0007 BGN
15 maalis 2024 1 BGN = 1421.2804 TZS 1 TZS = 0.0007 BGN
16 maalis 2024 1 BGN = 1424.2252 TZS 1 TZS = 0.0007 BGN
17 maalis 2024 1 BGN = 1422.4722 TZS 1 TZS = 0.0007 BGN
18 maalis 2024 1 BGN = 1419.7918 TZS 1 TZS = 0.0007 BGN
19 maalis 2024 1 BGN = 1414.5639 TZS 1 TZS = 0.0007 BGN
20 maalis 2024 1 BGN = 1414.5125 TZS 1 TZS = 0.0007 BGN
21 maalis 2024 1 BGN = 1424.0442 TZS 1 TZS = 0.0007 BGN
22 maalis 2024 1 BGN = 1412.448 TZS 1 TZS = 0.0007 BGN
23 maalis 2024 1 BGN = 1411.2897 TZS 1 TZS = 0.0007 BGN
24 maalis 2024 1 BGN = 1402.4582 TZS 1 TZS = 0.0007 BGN
25 maalis 2024 1 BGN = 1414.9441 TZS 1 TZS = 0.0007 BGN
26 maalis 2024 1 BGN = 1418.9121 TZS 1 TZS = 0.0007 BGN
27 maalis 2024 1 BGN = 1412.7595 TZS 1 TZS = 0.0007 BGN
28 maalis 2024 1 BGN = 1427.4539 TZS 1 TZS = 0.0007 BGN
29 maalis 2024 1 BGN = 1423.1917 TZS 1 TZS = 0.0007 BGN
30 maalis 2024 1 BGN = 1421.253 TZS 1 TZS = 0.0007 BGN
31 maalis 2024 1 BGN = 1421.6451 TZS 1 TZS = 0.0007 BGN

Apr 2024

PäiväysBGN-TZSTZS-BGN
01 huhti 2024 1 BGN = 1415.0152 TZS 1 TZS = 0.0007 BGN
02 huhti 2024 1 BGN = 1417.0596 TZS 1 TZS = 0.0007 BGN
03 huhti 2024 1 BGN = 1422.4288 TZS 1 TZS = 0.0007 BGN
04 huhti 2024 1 BGN = 1431.5828 TZS 1 TZS = 0.0007 BGN
05 huhti 2024 1 BGN = 1429.2751 TZS 1 TZS = 0.0007 BGN
06 huhti 2024 1 BGN = 1429.2361 TZS 1 TZS = 0.0007 BGN
07 huhti 2024 1 BGN = 1427.2283 TZS 1 TZS = 0.0007 BGN
08 huhti 2024 1 BGN = 1428.7017 TZS 1 TZS = 0.0007 BGN
09 huhti 2024 1 BGN = 1433.7314 TZS 1 TZS = 0.0007 BGN
10 huhti 2024 1 BGN = 1432.1439 TZS 1 TZS = 0.0007 BGN
11 huhti 2024 1 BGN = 1416.1075 TZS 1 TZS = 0.0007 BGN
12 huhti 2024 1 BGN = 1406.2783 TZS 1 TZS = 0.0007 BGN
13 huhti 2024 1 BGN = 1403.8485 TZS 1 TZS = 0.0007 BGN
14 huhti 2024 1 BGN = 1401.1038 TZS 1 TZS = 0.0007 BGN
15 huhti 2024 1 BGN = 1404.3494 TZS 1 TZS = 0.0007 BGN
16 huhti 2024 1 BGN = 1405.0397 TZS 1 TZS = 0.0007 BGN
17 huhti 2024 1 BGN = 1407.1705 TZS 1 TZS = 0.0007 BGN
18 huhti 2024 1 BGN = 1407.2913 TZS 1 TZS = 0.0007 BGN
19 huhti 2024 1 BGN = 1407.1712 TZS 1 TZS = 0.0007 BGN
20 huhti 2024 1 BGN = 1407.2501 TZS 1 TZS = 0.0007 BGN
21 huhti 2024 1 BGN = 1404.4636 TZS 1 TZS = 0.0007 BGN
22 huhti 2024 1 BGN = 1412.5226 TZS 1 TZS = 0.0007 BGN
23 huhti 2024 1 BGN = 1416.0213 TZS 1 TZS = 0.0007 BGN
24 huhti 2024 1 BGN = 1417.3956 TZS 1 TZS = 0.0007 BGN
25 huhti 2024 1 BGN = 1414.9581 TZS 1 TZS = 0.0007 BGN
26 huhti 2024 1 BGN = 1420.4039 TZS 1 TZS = 0.0007 BGN
27 huhti 2024 1 BGN = 1420.6464 TZS 1 TZS = 0.0007 BGN
28 huhti 2024 1 BGN = 1420.2144 TZS 1 TZS = 0.0007 BGN
29 huhti 2024 1 BGN = 1416.5122 TZS 1 TZS = 0.0007 BGN
30 huhti 2024 1 BGN = 1420.2246 TZS 1 TZS = 0.0007 BGN

May 2024

PäiväysBGN-TZSTZS-BGN
01 touko 2024 1 BGN = 1422.0584 TZS 1 TZS = 0.0007 BGN
02 touko 2024 1 BGN = 1417.6714 TZS 1 TZS = 0.0007 BGN
03 touko 2024 1 BGN = 1419.7449 TZS 1 TZS = 0.0007 BGN
04 touko 2024 1 BGN = 1423.9344 TZS 1 TZS = 0.0007 BGN
05 touko 2024 1 BGN = 1423.9344 TZS 1 TZS = 0.0007 BGN
06 touko 2024 1 BGN = 1427.1117 TZS 1 TZS = 0.0007 BGN
07 touko 2024 1 BGN = 1428.355 TZS 1 TZS = 0.0007 BGN
08 touko 2024 1 BGN = 1425.7709 TZS 1 TZS = 0.0007 BGN
09 touko 2024 1 BGN = 1426.373 TZS 1 TZS = 0.0007 BGN
10 touko 2024 1 BGN = 1427.4259 TZS 1 TZS = 0.0007 BGN
11 touko 2024 1 BGN = 1426.7182 TZS 1 TZS = 0.0007 BGN
12 touko 2024 1 BGN = 1425.4422 TZS 1 TZS = 0.0007 BGN
13 touko 2024 1 BGN = 1427.7635 TZS 1 TZS = 0.0007 BGN
14 touko 2024 1 BGN = 1431.8784 TZS 1 TZS = 0.0007 BGN
15 touko 2024 1 BGN = 1436.4801 TZS 1 TZS = 0.0007 BGN
16 touko 2024 1 BGN = 1444.6886 TZS 1 TZS = 0.0007 BGN
17 touko 2024 1 BGN = 1438.4381 TZS 1 TZS = 0.0007 BGN
18 touko 2024 1 BGN = 1435.0698 TZS 1 TZS = 0.0007 BGN
19 touko 2024 1 BGN = 1434.9424 TZS 1 TZS = 0.0007 BGN
20 touko 2024 1 BGN = 1439.8732 TZS 1 TZS = 0.0007 BGN
21 touko 2024 1 BGN = 1438.8109 TZS 1 TZS = 0.0007 BGN
22 touko 2024 1 BGN = 1438.9096 TZS 1 TZS = 0.0007 BGN
23 touko 2024 1 BGN = 1441.8621 TZS 1 TZS = 0.0007 BGN
24 touko 2024 1 BGN = 1437.9882 TZS 1 TZS = 0.0007 BGN
25 touko 2024 1 BGN = 1441.1497 TZS 1 TZS = 0.0007 BGN
26 touko 2024 1 BGN = 1438.395 TZS 1 TZS = 0.0007 BGN
27 touko 2024 1 BGN = 1447.3085 TZS 1 TZS = 0.0007 BGN
28 touko 2024 1 BGN = 1446.1159 TZS 1 TZS = 0.0007 BGN
29 touko 2024 1 BGN = 1444.4578 TZS 1 TZS = 0.0007 BGN
30 touko 2024 1 BGN = 1438.0732 TZS 1 TZS = 0.0007 BGN
31 touko 2024 1 BGN = 1445.4561 TZS 1 TZS = 0.0007 BGN

Jun 2024

PäiväysBGN-TZSTZS-BGN
01 kesä 2024 1 BGN = 1443.1947 TZS 1 TZS = 0.0007 BGN
02 kesä 2024 1 BGN = 1443.1947 TZS 1 TZS = 0.0007 BGN
03 kesä 2024 1 BGN = 1443.0513 TZS 1 TZS = 0.0007 BGN
04 kesä 2024 1 BGN = 1450.6915 TZS 1 TZS = 0.0007 BGN
05 kesä 2024 1 BGN = 1454.1432 TZS 1 TZS = 0.0007 BGN
06 kesä 2024 1 BGN = 1456.595 TZS 1 TZS = 0.0007 BGN
07 kesä 2024 1 BGN = 1459.0423 TZS 1 TZS = 0.0007 BGN
08 kesä 2024 1 BGN = 1458.687 TZS 1 TZS = 0.0007 BGN
09 kesä 2024 1 BGN = 1456.8622 TZS 1 TZS = 0.0007 BGN
10 kesä 2024 1 BGN = 1425.04 TZS 1 TZS = 0.0007 BGN
11 kesä 2024 1 BGN = 1435.7538 TZS 1 TZS = 0.0007 BGN
12 kesä 2024 1 BGN = 1438.4363 TZS 1 TZS = 0.0007 BGN
13 kesä 2024 1 BGN = 1445.2981 TZS 1 TZS = 0.0007 BGN
14 kesä 2024 1 BGN = 1436.484 TZS 1 TZS = 0.0007 BGN
15 kesä 2024 1 BGN = 1435.9853 TZS 1 TZS = 0.0007 BGN
16 kesä 2024 1 BGN = 1432.318 TZS 1 TZS = 0.0007 BGN
17 kesä 2024 1 BGN = 1436.3864 TZS 1 TZS = 0.0007 BGN
18 kesä 2024 1 BGN = 1432.4858 TZS 1 TZS = 0.0007 BGN
19 kesä 2024 1 BGN = 1434.3792 TZS 1 TZS = 0.0007 BGN
20 kesä 2024 1 BGN = 1440.093 TZS 1 TZS = 0.0007 BGN
21 kesä 2024 1 BGN = 1434.2902 TZS 1 TZS = 0.0007 BGN
22 kesä 2024 1 BGN = 1433.5311 TZS 1 TZS = 0.0007 BGN
23 kesä 2024 1 BGN = 1431.8246 TZS 1 TZS = 0.0007 BGN
24 kesä 2024 1 BGN = 1445.807 TZS 1 TZS = 0.0007 BGN
25 kesä 2024 1 BGN = 1444.7187 TZS 1 TZS = 0.0007 BGN
26 kesä 2024 1 BGN = 1440.1564 TZS 1 TZS = 0.0007 BGN
27 kesä 2024 1 BGN = 1435.9708 TZS 1 TZS = 0.0007 BGN
28 kesä 2024 1 BGN = 1470.8179 TZS 1 TZS = 0.0007 BGN
29 kesä 2024 1 BGN = 1444.1026 TZS 1 TZS = 0.0007 BGN
30 kesä 2024 1 BGN = 1470.6977 TZS 1 TZS = 0.0007 BGN

Jul 2024

PäiväysBGN-TZSTZS-BGN
01 heinä 2024 1 BGN = 1455.0076 TZS 1 TZS = 0.0007 BGN
02 heinä 2024 1 BGN = 1449.2995 TZS 1 TZS = 0.0007 BGN
03 heinä 2024 1 BGN = 1460.4997 TZS 1 TZS = 0.0007 BGN
04 heinä 2024 1 BGN = 1466.022 TZS 1 TZS = 0.0007 BGN
05 heinä 2024 1 BGN = 1469.5628 TZS 1 TZS = 0.0007 BGN
06 heinä 2024 1 BGN = 1469.4756 TZS 1 TZS = 0.0007 BGN
07 heinä 2024 1 BGN = 1465.779 TZS 1 TZS = 0.0007 BGN
08 heinä 2024 1 BGN = 1471.3339 TZS 1 TZS = 0.0007 BGN
09 heinä 2024 1 BGN = 1469.2565 TZS 1 TZS = 0.0007 BGN
10 heinä 2024 1 BGN = 1468.965 TZS 1 TZS = 0.0007 BGN
11 heinä 2024 1 BGN = 1488.9295 TZS 1 TZS = 0.0007 BGN
12 heinä 2024 1 BGN = 1478.2004 TZS 1 TZS = 0.0007 BGN
13 heinä 2024 1 BGN = 1492.4168 TZS 1 TZS = 0.0007 BGN
14 heinä 2024 1 BGN = 1490.5471 TZS 1 TZS = 0.0007 BGN
15 heinä 2024 1 BGN = 1492.152 TZS 1 TZS = 0.0007 BGN
16 heinä 2024 1 BGN = 1480.0084 TZS 1 TZS = 0.0007 BGN
17 heinä 2024 1 BGN = 1484.4028 TZS 1 TZS = 0.0007 BGN
18 heinä 2024 1 BGN = 1484.469 TZS 1 TZS = 0.0007 BGN
19 heinä 2024 1 BGN = 1486.1097 TZS 1 TZS = 0.0007 BGN
20 heinä 2024 1 BGN = 1492.2869 TZS 1 TZS = 0.0007 BGN
21 heinä 2024 1 BGN = 1491.7979 TZS 1 TZS = 0.0007 BGN
22 heinä 2024 1 BGN = 1494.3643 TZS 1 TZS = 0.0007 BGN
23 heinä 2024 1 BGN = 1495.6483 TZS 1 TZS = 0.0007 BGN
24 heinä 2024 1 BGN = 1489.6427 TZS 1 TZS = 0.0007 BGN
25 heinä 2024 1 BGN = 1491.5952 TZS 1 TZS = 0.0007 BGN
26 heinä 2024 1 BGN = 1498.5353 TZS 1 TZS = 0.0007 BGN
27 heinä 2024 1 BGN = 1498.7215 TZS 1 TZS = 0.0007 BGN
28 heinä 2024 1 BGN = 1497.7688 TZS 1 TZS = 0.0007 BGN
29 heinä 2024 1 BGN = 1492.0289 TZS 1 TZS = 0.0007 BGN
30 heinä 2024 1 BGN = 1495.2264 TZS 1 TZS = 0.0007 BGN
31 heinä 2024 1 BGN = 1496.736 TZS 1 TZS = 0.0007 BGN

Aug 2024

PäiväysBGN-TZSTZS-BGN
01 elo 2024 1 BGN = 1489.6275 TZS 1 TZS = 0.0007 BGN
02 elo 2024 1 BGN = 1494.196 TZS 1 TZS = 0.0007 BGN
03 elo 2024 1 BGN = 1496.7228 TZS 1 TZS = 0.0007 BGN
04 elo 2024 1 BGN = 1496.9325 TZS 1 TZS = 0.0007 BGN
05 elo 2024 1 BGN = 1518.2175 TZS 1 TZS = 0.0007 BGN
06 elo 2024 1 BGN = 1507.3814 TZS 1 TZS = 0.0007 BGN
07 elo 2024 1 BGN = 1504.7031 TZS 1 TZS = 0.0007 BGN
08 elo 2024 1 BGN = 1506.1947 TZS 1 TZS = 0.0007 BGN
09 elo 2024 1 BGN = 1508.5906 TZS 1 TZS = 0.0007 BGN
10 elo 2024 1 BGN = 1507.3278 TZS 1 TZS = 0.0007 BGN
11 elo 2024 1 BGN = 1505.3185 TZS 1 TZS = 0.0007 BGN
12 elo 2024 1 BGN = 1513.9283 TZS 1 TZS = 0.0007 BGN
13 elo 2024 1 BGN = 1513.5388 TZS 1 TZS = 0.0007 BGN
14 elo 2024 1 BGN = 1521.5123 TZS 1 TZS = 0.0007 BGN
15 elo 2024 1 BGN = 1528.4218 TZS 1 TZS = 0.0007 BGN
16 elo 2024 1 BGN = 1522.8956 TZS 1 TZS = 0.0007 BGN
17 elo 2024 1 BGN = 1522.3589 TZS 1 TZS = 0.0007 BGN
18 elo 2024 1 BGN = 1522.3589 TZS 1 TZS = 0.0007 BGN
19 elo 2024 1 BGN = 1530.7568 TZS 1 TZS = 0.0007 BGN
20 elo 2024 1 BGN = 1534.9732 TZS 1 TZS = 0.0007 BGN
21 elo 2024 1 BGN = 1538.0986 TZS 1 TZS = 0.0007 BGN
22 elo 2024 1 BGN = 1547.2444 TZS 1 TZS = 0.0006 BGN
23 elo 2024 1 BGN = 1543.3946 TZS 1 TZS = 0.0006 BGN
24 elo 2024 1 BGN = 1540.7504 TZS 1 TZS = 0.0006 BGN
25 elo 2024 1 BGN = 1538.5774 TZS 1 TZS = 0.0006 BGN
26 elo 2024 1 BGN = 1548.3547 TZS 1 TZS = 0.0006 BGN
27 elo 2024 1 BGN = 1550.3874 TZS 1 TZS = 0.0006 BGN
28 elo 2024 1 BGN = 1547.0288 TZS 1 TZS = 0.0006 BGN
29 elo 2024 1 BGN = 1542.1837 TZS 1 TZS = 0.0006 BGN
30 elo 2024 1 BGN = 1540.2325 TZS 1 TZS = 0.0006 BGN
31 elo 2024 1 BGN = 1536.0191 TZS 1 TZS = 0.0007 BGN

Sep 2024

PäiväysBGN-TZSTZS-BGN
01 syys 2024 1 BGN = 1537.6039 TZS 1 TZS = 0.0007 BGN
02 syys 2024 1 BGN = 1538.9583 TZS 1 TZS = 0.0006 BGN
03 syys 2024 1 BGN = 1535.0161 TZS 1 TZS = 0.0007 BGN
04 syys 2024 1 BGN = 1534.44 TZS 1 TZS = 0.0007 BGN
05 syys 2024 1 BGN = 1543.4818 TZS 1 TZS = 0.0006 BGN
06 syys 2024 1 BGN = 1544.1921 TZS 1 TZS = 0.0006 BGN
07 syys 2024 1 BGN = 1544.66 TZS 1 TZS = 0.0006 BGN
08 syys 2024 1 BGN = 1544.739 TZS 1 TZS = 0.0006 BGN
09 syys 2024 1 BGN = 1539.4481 TZS 1 TZS = 0.0006 BGN
10 syys 2024 1 BGN = 1539.9359 TZS 1 TZS = 0.0006 BGN
11 syys 2024 1 BGN = 1536.6868 TZS 1 TZS = 0.0007 BGN
12 syys 2024 1 BGN = 1535.3002 TZS 1 TZS = 0.0007 BGN
13 syys 2024 1 BGN = 1547.0044 TZS 1 TZS = 0.0006 BGN
14 syys 2024 1 BGN = 1546.1538 TZS 1 TZS = 0.0006 BGN
15 syys 2024 1 BGN = 1547.1638 TZS 1 TZS = 0.0006 BGN
16 syys 2024 1 BGN = 1554.2784 TZS 1 TZS = 0.0006 BGN
17 syys 2024 1 BGN = 1551.3333 TZS 1 TZS = 0.0006 BGN
18 syys 2024 1 BGN = 1550.1378 TZS 1 TZS = 0.0006 BGN
19 syys 2024 1 BGN = 1547.4057 TZS 1 TZS = 0.0006 BGN
20 syys 2024 1 BGN = 1553.0238 TZS 1 TZS = 0.0006 BGN
21 syys 2024 1 BGN = 1557.5441 TZS 1 TZS = 0.0006 BGN
22 syys 2024 1 BGN = 1557.6237 TZS 1 TZS = 0.0006 BGN
23 syys 2024 1 BGN = 1550.8277 TZS 1 TZS = 0.0006 BGN
24 syys 2024 1 BGN = 1554.1548 TZS 1 TZS = 0.0006 BGN
25 syys 2024 1 BGN = 1557.04 TZS 1 TZS = 0.0006 BGN
26 syys 2024 1 BGN = 1561.158 TZS 1 TZS = 0.0006 BGN
27 syys 2024 1 BGN = 1562.7898 TZS 1 TZS = 0.0006 BGN
28 syys 2024 1 BGN = 1559.0069 TZS 1 TZS = 0.0006 BGN
29 syys 2024 1 BGN = 1559.0069 TZS 1 TZS = 0.0006 BGN
30 syys 2024 1 BGN = 1562.0927 TZS 1 TZS = 0.0006 BGN

Oct 2024

PäiväysBGN-TZSTZS-BGN
01 loka 2024 1 BGN = 1546.6241 TZS 1 TZS = 0.0006 BGN
02 loka 2024 1 BGN = 1541.813 TZS 1 TZS = 0.0006 BGN
03 loka 2024 1 BGN = 1537.6914 TZS 1 TZS = 0.0007 BGN
04 loka 2024 1 BGN = 1537.8435 TZS 1 TZS = 0.0007 BGN
05 loka 2024 1 BGN = 1536.3773 TZS 1 TZS = 0.0007 BGN
06 loka 2024 1 BGN = 1534.5217 TZS 1 TZS = 0.0007 BGN
07 loka 2024 1 BGN = 1528.4948 TZS 1 TZS = 0.0007 BGN
08 loka 2024 1 BGN = 1530.6321 TZS 1 TZS = 0.0007 BGN
09 loka 2024 1 BGN = 1528.5155 TZS 1 TZS = 0.0007 BGN
10 loka 2024 1 BGN = 1521.7856 TZS 1 TZS = 0.0007 BGN
11 loka 2024 1 BGN = 1524.1516 TZS 1 TZS = 0.0007 BGN
12 loka 2024 1 BGN = 1523.7141 TZS 1 TZS = 0.0007 BGN
13 loka 2024 1 BGN = 1526.5536 TZS 1 TZS = 0.0007 BGN
14 loka 2024 1 BGN = 1519.8356 TZS 1 TZS = 0.0007 BGN
15 loka 2024 1 BGN = 1519.6619 TZS 1 TZS = 0.0007 BGN
16 loka 2024 1 BGN = 1517.6483 TZS 1 TZS = 0.0007 BGN
17 loka 2024 1 BGN = 1513.8805 TZS 1 TZS = 0.0007 BGN
18 loka 2024 1 BGN = 1511.4516 TZS 1 TZS = 0.0007 BGN
19 loka 2024 1 BGN = 1510.9671 TZS 1 TZS = 0.0007 BGN
20 loka 2024 1 BGN = 1510.9671 TZS 1 TZS = 0.0007 BGN
21 loka 2024 1 BGN = 1513.2881 TZS 1 TZS = 0.0007 BGN
22 loka 2024 1 BGN = 1508.2416 TZS 1 TZS = 0.0007 BGN
23 loka 2024 1 BGN = 1504.2672 TZS 1 TZS = 0.0007 BGN
24 loka 2024 1 BGN = 1506.8612 TZS 1 TZS = 0.0007 BGN
25 loka 2024 1 BGN = 1508.1139 TZS 1 TZS = 0.0007 BGN
26 loka 2024 1 BGN = 1506.295 TZS 1 TZS = 0.0007 BGN
27 loka 2024 1 BGN = 1506.295 TZS 1 TZS = 0.0007 BGN
28 loka 2024 1 BGN = 1509.9858 TZS 1 TZS = 0.0007 BGN
29 loka 2024 1 BGN = 1505.723 TZS 1 TZS = 0.0007 BGN
30 loka 2024 1 BGN = 1504.4706 TZS 1 TZS = 0.0007 BGN
31 loka 2024 1 BGN = 1505.9964 TZS 1 TZS = 0.0007 BGN

Nov 2024

PäiväysBGN-TZSTZS-BGN
01 marras 2024 1 BGN = 1500.6423 TZS 1 TZS = 0.0007 BGN
02 marras 2024 1 BGN = 1494.1855 TZS 1 TZS = 0.0007 BGN
03 marras 2024 1 BGN = 1500.3583 TZS 1 TZS = 0.0007 BGN
04 marras 2024 1 BGN = 1500.1783 TZS 1 TZS = 0.0007 BGN
05 marras 2024 1 BGN = 1500.1898 TZS 1 TZS = 0.0007 BGN
06 marras 2024 1 BGN = 1489.9378 TZS 1 TZS = 0.0007 BGN
07 marras 2024 1 BGN = 1479.9858 TZS 1 TZS = 0.0007 BGN
08 marras 2024 1 BGN = 1472.2954 TZS 1 TZS = 0.0007 BGN
09 marras 2024 1 BGN = 1471.7183 TZS 1 TZS = 0.0007 BGN
10 marras 2024 1 BGN = 1471.9283 TZS 1 TZS = 0.0007 BGN
11 marras 2024 1 BGN = 1450.3095 TZS 1 TZS = 0.0007 BGN
12 marras 2024 1 BGN = 1445.562 TZS 1 TZS = 0.0007 BGN
13 marras 2024 1 BGN = 1445.6879 TZS 1 TZS = 0.0007 BGN
14 marras 2024 1 BGN = 1435.2677 TZS 1 TZS = 0.0007 BGN
15 marras 2024 1 BGN = 1437.8571 TZS 1 TZS = 0.0007 BGN
16 marras 2024 1 BGN = 1436.2796 TZS 1 TZS = 0.0007 BGN
17 marras 2024 1 BGN = 1436.2796 TZS 1 TZS = 0.0007 BGN
18 marras 2024 1 BGN = 1435.0984 TZS 1 TZS = 0.0007 BGN
19 marras 2024 1 BGN = 1433.6528 TZS 1 TZS = 0.0007 BGN
20 marras 2024 1 BGN = 1431.3569 TZS 1 TZS = 0.0007 BGN
21 marras 2024 1 BGN = 1427.6868 TZS 1 TZS = 0.0007 BGN
22 marras 2024 1 BGN = 1415.0709 TZS 1 TZS = 0.0007 BGN
23 marras 2024 1 BGN = 1416.7168 TZS 1 TZS = 0.0007 BGN
24 marras 2024 1 BGN = 1416.9625 TZS 1 TZS = 0.0007 BGN
25 marras 2024 1 BGN = 1420.7209 TZS 1 TZS = 0.0007 BGN
26 marras 2024 1 BGN = 1424.8929 TZS 1 TZS = 0.0007 BGN
27 marras 2024 1 BGN = 1423.1069 TZS 1 TZS = 0.0007 BGN
28 marras 2024 1 BGN = 1427.1431 TZS 1 TZS = 0.0007 BGN
29 marras 2024 1 BGN = 1425.3473 TZS 1 TZS = 0.0007 BGN
30 marras 2024 1 BGN = 1425.7596 TZS 1 TZS = 0.0007 BGN

Dec 2024

PäiväysBGN-TZSTZS-BGN
01 joulu 2024 1 BGN = 1425.7596 TZS 1 TZS = 0.0007 BGN
02 joulu 2024 1 BGN = 1421.2839 TZS 1 TZS = 0.0007 BGN
03 joulu 2024 1 BGN = 1416.9033 TZS 1 TZS = 0.0007 BGN
04 joulu 2024 1 BGN = 1413.1948 TZS 1 TZS = 0.0007 BGN
05 joulu 2024 1 BGN = 1410.476 TZS 1 TZS = 0.0007 BGN
06 joulu 2024 1 BGN = 1407.0407 TZS 1 TZS = 0.0007 BGN
07 joulu 2024 1 BGN = 1407.4338 TZS 1 TZS = 0.0007 BGN
08 joulu 2024 1 BGN = 1407.5058 TZS 1 TZS = 0.0007 BGN
09 joulu 2024 1 BGN = 1404.7939 TZS 1 TZS = 0.0007 BGN
10 joulu 2024 1 BGN = 1341.4212 TZS 1 TZS = 0.0007 BGN
11 joulu 2024 1 BGN = 1274.6336 TZS 1 TZS = 0.0008 BGN
12 joulu 2024 1 BGN = 1276.4283 TZS 1 TZS = 0.0008 BGN
13 joulu 2024 1 BGN = 1276.8313 TZS 1 TZS = 0.0008 BGN
14 joulu 2024 1 BGN = 1273.6987 TZS 1 TZS = 0.0008 BGN
15 joulu 2024 1 BGN = 1273.6987 TZS 1 TZS = 0.0008 BGN
16 joulu 2024 1 BGN = 1241.2468 TZS 1 TZS = 0.0008 BGN
17 joulu 2024 1 BGN = 1266.5291 TZS 1 TZS = 0.0008 BGN
18 joulu 2024 1 BGN = 1270.393 TZS 1 TZS = 0.0008 BGN
19 joulu 2024 1 BGN = 1269.208 TZS 1 TZS = 0.0008 BGN
20 joulu 2024 1 BGN = 1262.0326 TZS 1 TZS = 0.0008 BGN
21 joulu 2024 1 BGN = 1262.0165 TZS 1 TZS = 0.0008 BGN
22 joulu 2024 1 BGN = 1262.2928 TZS 1 TZS = 0.0008 BGN
23 joulu 2024 1 BGN = 1279.9779 TZS 1 TZS = 0.0008 BGN
24 joulu 2024 1 BGN = 1286.4062 TZS 1 TZS = 0.0008 BGN
25 joulu 2024 1 BGN = 1287.4102 TZS 1 TZS = 0.0008 BGN
26 joulu 2024 1 BGN = 1287.1625 TZS 1 TZS = 0.0008 BGN
27 joulu 2024 1 BGN = 1292.2868 TZS 1 TZS = 0.0008 BGN
28 joulu 2024 1 BGN = 1294.2377 TZS 1 TZS = 0.0008 BGN
29 joulu 2024 1 BGN = 1294.2377 TZS 1 TZS = 0.0008 BGN
30 joulu 2024 1 BGN = 1311.9114 TZS 1 TZS = 0.0008 BGN
31 joulu 2024 1 BGN = 1290.0755 TZS 1 TZS = 0.0008 BGN

BGN-TZS ja TZS-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats