> BGN-TRY ja TRY-BGN valuuttakurssit- 2026

BGN-TRY ja TRY-BGN valuuttakurssit- 2026

BGN-TRY ja TRY-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-TRY ja TRY-BGN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BGN = 26,1359 TRY

1 TRY = 0,0383 BGN

1v 2v 3v

valuutasta BGN valuuttaan TRYvaluutasta TRY valuuttaan BGN

Jan 2026

Päiväys	BGN-TRY	TRY-BGN
01 tammi 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 tammi 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 tammi 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 tammi 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 tammi 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 tammi 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 tammi 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 tammi 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 tammi 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 tammi 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 tammi 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 tammi 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 tammi 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 tammi 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 tammi 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 tammi 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 tammi 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 tammi 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 tammi 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 tammi 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 tammi 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 tammi 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 tammi 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 tammi 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 tammi 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 tammi 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 tammi 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 tammi 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 tammi 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 tammi 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 tammi 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Päiväys	BGN-TRY	TRY-BGN
01 helmi 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 helmi 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 helmi 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 helmi 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 helmi 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 helmi 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 helmi 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 helmi 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 helmi 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 helmi 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 helmi 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 helmi 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 helmi 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 helmi 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 helmi 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 helmi 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 helmi 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 helmi 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 helmi 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 helmi 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 helmi 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 helmi 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 helmi 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 helmi 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 helmi 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 helmi 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 helmi 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 helmi 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Päiväys	BGN-TRY	TRY-BGN
01 maalis 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 maalis 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 maalis 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 maalis 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 maalis 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 maalis 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 maalis 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 maalis 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 maalis 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 maalis 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 maalis 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 maalis 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 maalis 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 maalis 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 maalis 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 maalis 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 maalis 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 maalis 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 maalis 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 maalis 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 maalis 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 maalis 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 maalis 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 maalis 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 maalis 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 maalis 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 maalis 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 maalis 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 maalis 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 maalis 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 maalis 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Päiväys	BGN-TRY	TRY-BGN
01 huhti 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 huhti 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 huhti 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 huhti 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 huhti 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 huhti 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 huhti 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 huhti 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 huhti 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 huhti 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 huhti 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 huhti 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 huhti 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN

BGN-TRY ja TRY-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset