> BGN-TRY ja TRY-BGN valuuttakurssit- 2025

BGN-TRY ja TRY-BGN valuuttakurssit- 2025

BGN-TRY ja TRY-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-TRY ja TRY-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 20,0041 TRY

1 TRY = 0,05 BGN

1v 2v 3v

valuutasta BGN valuuttaan TRYvaluutasta TRY valuuttaan BGN

Jan 2025

Päiväys	BGN-TRY	TRY-BGN
01 tammi 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 tammi 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 tammi 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 tammi 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 tammi 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 tammi 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 tammi 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 tammi 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 tammi 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 tammi 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 tammi 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 tammi 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 tammi 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 tammi 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 tammi 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 tammi 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 tammi 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 tammi 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 tammi 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 tammi 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 tammi 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 tammi 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 tammi 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 tammi 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 tammi 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 tammi 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 tammi 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 tammi 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 tammi 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 tammi 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 tammi 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Päiväys	BGN-TRY	TRY-BGN
01 helmi 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 helmi 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 helmi 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 helmi 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 helmi 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 helmi 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 helmi 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 helmi 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 helmi 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 helmi 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 helmi 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 helmi 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 helmi 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 helmi 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 helmi 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 helmi 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 helmi 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 helmi 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 helmi 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 helmi 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 helmi 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 helmi 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 helmi 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 helmi 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 helmi 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 helmi 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 helmi 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 helmi 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Päiväys	BGN-TRY	TRY-BGN
01 maalis 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 maalis 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 maalis 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 maalis 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 maalis 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 maalis 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 maalis 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 maalis 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 maalis 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 maalis 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 maalis 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 maalis 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 maalis 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 maalis 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 maalis 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 maalis 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 maalis 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 maalis 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 maalis 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 maalis 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 maalis 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 maalis 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 maalis 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 maalis 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 maalis 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 maalis 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 maalis 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 maalis 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 maalis 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 maalis 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 maalis 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Päiväys	BGN-TRY	TRY-BGN
01 huhti 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 huhti 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 huhti 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 huhti 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 huhti 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 huhti 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 huhti 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 huhti 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 huhti 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 huhti 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 huhti 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 huhti 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 huhti 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 huhti 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 huhti 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 huhti 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 huhti 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 huhti 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 huhti 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 huhti 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 huhti 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 huhti 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 huhti 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 huhti 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 huhti 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 huhti 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN

BGN-TRY ja TRY-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset