currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-TMT ja TMT-BGN valuuttakurssit- 2025

BGN-TMT ja TMT-BGN valuuttakurssit- 2025

BGN-TMT ja TMT-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-TMT ja TMT-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 2,0105 TMT
1 TMT = 0,4974 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-TMTTMT-BGN
01 tammi 2025 1 BGN = 1.8657 TMT 1 TMT = 0.536 BGN
02 tammi 2025 1 BGN = 1.8529 TMT 1 TMT = 0.5397 BGN
03 tammi 2025 1 BGN = 1.8469 TMT 1 TMT = 0.5415 BGN
04 tammi 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
05 tammi 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
06 tammi 2025 1 BGN = 1.8695 TMT 1 TMT = 0.5349 BGN
07 tammi 2025 1 BGN = 1.8645 TMT 1 TMT = 0.5363 BGN
08 tammi 2025 1 BGN = 1.8535 TMT 1 TMT = 0.5395 BGN
09 tammi 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
10 tammi 2025 1 BGN = 1.8437 TMT 1 TMT = 0.5424 BGN
11 tammi 2025 1 BGN = 1.835 TMT 1 TMT = 0.545 BGN
12 tammi 2025 1 BGN = 1.835 TMT 1 TMT = 0.545 BGN
13 tammi 2025 1 BGN = 1.8251 TMT 1 TMT = 0.5479 BGN
14 tammi 2025 1 BGN = 1.841 TMT 1 TMT = 0.5432 BGN
15 tammi 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
16 tammi 2025 1 BGN = 1.8469 TMT 1 TMT = 0.5415 BGN
17 tammi 2025 1 BGN = 1.8436 TMT 1 TMT = 0.5424 BGN
18 tammi 2025 1 BGN = 1.8495 TMT 1 TMT = 0.5407 BGN
19 tammi 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
20 tammi 2025 1 BGN = 1.843 TMT 1 TMT = 0.5426 BGN
21 tammi 2025 1 BGN = 1.8577 TMT 1 TMT = 0.5383 BGN
22 tammi 2025 1 BGN = 1.871 TMT 1 TMT = 0.5345 BGN
23 tammi 2025 1 BGN = 1.8686 TMT 1 TMT = 0.5352 BGN
24 tammi 2025 1 BGN = 1.8768 TMT 1 TMT = 0.5328 BGN
25 tammi 2025 1 BGN = 1.8854 TMT 1 TMT = 0.5304 BGN
26 tammi 2025 1 BGN = 1.8854 TMT 1 TMT = 0.5304 BGN
27 tammi 2025 1 BGN = 1.8846 TMT 1 TMT = 0.5306 BGN
28 tammi 2025 1 BGN = 1.8633 TMT 1 TMT = 0.5367 BGN
29 tammi 2025 1 BGN = 1.8674 TMT 1 TMT = 0.5355 BGN
30 tammi 2025 1 BGN = 1.8604 TMT 1 TMT = 0.5375 BGN
31 tammi 2025 1 BGN = 1.8628 TMT 1 TMT = 0.5368 BGN

Feb 2025

PäiväysBGN-TMTTMT-BGN
01 helmi 2025 1 BGN = 1.8607 TMT 1 TMT = 0.5374 BGN
02 helmi 2025 1 BGN = 1.8599 TMT 1 TMT = 0.5377 BGN
03 helmi 2025 1 BGN = 1.8401 TMT 1 TMT = 0.5434 BGN
04 helmi 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
05 helmi 2025 1 BGN = 1.8636 TMT 1 TMT = 0.5366 BGN
06 helmi 2025 1 BGN = 1.8613 TMT 1 TMT = 0.5373 BGN
07 helmi 2025 1 BGN = 1.858 TMT 1 TMT = 0.5382 BGN
08 helmi 2025 1 BGN = 1.8549 TMT 1 TMT = 0.5391 BGN
09 helmi 2025 1 BGN = 1.8578 TMT 1 TMT = 0.5383 BGN
10 helmi 2025 1 BGN = 1.8532 TMT 1 TMT = 0.5396 BGN
11 helmi 2025 1 BGN = 1.8468 TMT 1 TMT = 0.5415 BGN
12 helmi 2025 1 BGN = 1.8614 TMT 1 TMT = 0.5372 BGN
13 helmi 2025 1 BGN = 1.8648 TMT 1 TMT = 0.5362 BGN
14 helmi 2025 1 BGN = 1.8787 TMT 1 TMT = 0.5323 BGN
15 helmi 2025 1 BGN = 1.8776 TMT 1 TMT = 0.5326 BGN
16 helmi 2025 1 BGN = 1.8777 TMT 1 TMT = 0.5326 BGN
17 helmi 2025 1 BGN = 1.876 TMT 1 TMT = 0.5331 BGN
18 helmi 2025 1 BGN = 1.8728 TMT 1 TMT = 0.534 BGN
19 helmi 2025 1 BGN = 1.8687 TMT 1 TMT = 0.5351 BGN
20 helmi 2025 1 BGN = 1.867 TMT 1 TMT = 0.5356 BGN
21 helmi 2025 1 BGN = 1.8801 TMT 1 TMT = 0.5319 BGN
22 helmi 2025 1 BGN = 1.8729 TMT 1 TMT = 0.5339 BGN
23 helmi 2025 1 BGN = 1.8705 TMT 1 TMT = 0.5346 BGN
24 helmi 2025 1 BGN = 1.8733 TMT 1 TMT = 0.5338 BGN
25 helmi 2025 1 BGN = 1.8803 TMT 1 TMT = 0.5318 BGN
26 helmi 2025 1 BGN = 1.8762 TMT 1 TMT = 0.533 BGN
27 helmi 2025 1 BGN = 1.8739 TMT 1 TMT = 0.5337 BGN
28 helmi 2025 1 BGN = 1.8586 TMT 1 TMT = 0.538 BGN

Mar 2025

PäiväysBGN-TMTTMT-BGN
01 maalis 2025 1 BGN = 1.8564 TMT 1 TMT = 0.5387 BGN
02 maalis 2025 1 BGN = 1.8576 TMT 1 TMT = 0.5383 BGN
03 maalis 2025 1 BGN = 1.8712 TMT 1 TMT = 0.5344 BGN
04 maalis 2025 1 BGN = 1.8831 TMT 1 TMT = 0.531 BGN
05 maalis 2025 1 BGN = 1.9194 TMT 1 TMT = 0.521 BGN
06 maalis 2025 1 BGN = 1.9326 TMT 1 TMT = 0.5174 BGN
07 maalis 2025 1 BGN = 1.9422 TMT 1 TMT = 0.5149 BGN
08 maalis 2025 1 BGN = 1.9375 TMT 1 TMT = 0.5161 BGN
09 maalis 2025 1 BGN = 1.9471 TMT 1 TMT = 0.5136 BGN
10 maalis 2025 1 BGN = 1.9402 TMT 1 TMT = 0.5154 BGN
11 maalis 2025 1 BGN = 1.9499 TMT 1 TMT = 0.5128 BGN
12 maalis 2025 1 BGN = 1.9523 TMT 1 TMT = 0.5122 BGN
13 maalis 2025 1 BGN = 1.9497 TMT 1 TMT = 0.5129 BGN
14 maalis 2025 1 BGN = 1.9456 TMT 1 TMT = 0.514 BGN
15 maalis 2025 1 BGN = 1.9602 TMT 1 TMT = 0.5101 BGN
16 maalis 2025 1 BGN = 1.9582 TMT 1 TMT = 0.5107 BGN
17 maalis 2025 1 BGN = 1.9555 TMT 1 TMT = 0.5114 BGN
18 maalis 2025 1 BGN = 1.9549 TMT 1 TMT = 0.5115 BGN
19 maalis 2025 1 BGN = 1.9495 TMT 1 TMT = 0.5129 BGN
20 maalis 2025 1 BGN = 1.9398 TMT 1 TMT = 0.5155 BGN
21 maalis 2025 1 BGN = 1.9396 TMT 1 TMT = 0.5156 BGN
22 maalis 2025 1 BGN = 1.9466 TMT 1 TMT = 0.5137 BGN
23 maalis 2025 1 BGN = 1.9364 TMT 1 TMT = 0.5164 BGN
24 maalis 2025 1 BGN = 1.9411 TMT 1 TMT = 0.5152 BGN
25 maalis 2025 1 BGN = 1.9332 TMT 1 TMT = 0.5173 BGN
26 maalis 2025 1 BGN = 1.9314 TMT 1 TMT = 0.5178 BGN
27 maalis 2025 1 BGN = 1.9343 TMT 1 TMT = 0.517 BGN
28 maalis 2025 1 BGN = 1.9291 TMT 1 TMT = 0.5184 BGN
29 maalis 2025 1 BGN = 1.9464 TMT 1 TMT = 0.5138 BGN
30 maalis 2025 1 BGN = 1.936 TMT 1 TMT = 0.5165 BGN
31 maalis 2025 1 BGN = 1.9363 TMT 1 TMT = 0.5164 BGN

Apr 2025

PäiväysBGN-TMTTMT-BGN
01 huhti 2025 1 BGN = 1.9328 TMT 1 TMT = 0.5174 BGN
02 huhti 2025 1 BGN = 1.9316 TMT 1 TMT = 0.5177 BGN
03 huhti 2025 1 BGN = 1.9846 TMT 1 TMT = 0.5039 BGN
04 huhti 2025 1 BGN = 1.9717 TMT 1 TMT = 0.5072 BGN
05 huhti 2025 1 BGN = 1.9613 TMT 1 TMT = 0.5099 BGN
06 huhti 2025 1 BGN = 1.9593 TMT 1 TMT = 0.5104 BGN
07 huhti 2025 1 BGN = 1.963 TMT 1 TMT = 0.5094 BGN
08 huhti 2025 1 BGN = 1.954 TMT 1 TMT = 0.5118 BGN
09 huhti 2025 1 BGN = 1.9809 TMT 1 TMT = 0.5048 BGN
10 huhti 2025 1 BGN = 1.9795 TMT 1 TMT = 0.5052 BGN
11 huhti 2025 1 BGN = 2.0298 TMT 1 TMT = 0.4927 BGN
12 huhti 2025 1 BGN = 2.0273 TMT 1 TMT = 0.4933 BGN
13 huhti 2025 1 BGN = 2.0262 TMT 1 TMT = 0.4935 BGN
14 huhti 2025 1 BGN = 2.0407 TMT 1 TMT = 0.49 BGN
15 huhti 2025 1 BGN = 2.0354 TMT 1 TMT = 0.4913 BGN
16 huhti 2025 1 BGN = 2.0324 TMT 1 TMT = 0.492 BGN
17 huhti 2025 1 BGN = 2.0411 TMT 1 TMT = 0.4899 BGN
18 huhti 2025 1 BGN = 2.033 TMT 1 TMT = 0.4919 BGN
19 huhti 2025 1 BGN = 2.033 TMT 1 TMT = 0.4919 BGN
20 huhti 2025 1 BGN = 2.033 TMT 1 TMT = 0.4919 BGN
21 huhti 2025 1 BGN = 2.033 TMT 1 TMT = 0.4919 BGN
22 huhti 2025 1 BGN = 2.0583 TMT 1 TMT = 0.4858 BGN
23 huhti 2025 1 BGN = 2.047 TMT 1 TMT = 0.4885 BGN
24 huhti 2025 1 BGN = 2.0424 TMT 1 TMT = 0.4896 BGN
25 huhti 2025 1 BGN = 2.0372 TMT 1 TMT = 0.4909 BGN
26 huhti 2025 1 BGN = 2.0404 TMT 1 TMT = 0.4901 BGN
27 huhti 2025 1 BGN = 2.0404 TMT 1 TMT = 0.4901 BGN
28 huhti 2025 1 BGN = 2.0375 TMT 1 TMT = 0.4908 BGN
29 huhti 2025 1 BGN = 2.0381 TMT 1 TMT = 0.4907 BGN
30 huhti 2025 1 BGN = 2.0418 TMT 1 TMT = 0.4898 BGN

May 2025

PäiväysBGN-TMTTMT-BGN
01 touko 2025 1 BGN = 2.0274 TMT 1 TMT = 0.4932 BGN
02 touko 2025 1 BGN = 2.0288 TMT 1 TMT = 0.4929 BGN
03 touko 2025 1 BGN = 2.023 TMT 1 TMT = 0.4943 BGN
04 touko 2025 1 BGN = 2.023 TMT 1 TMT = 0.4943 BGN
05 touko 2025 1 BGN = 2.0293 TMT 1 TMT = 0.4928 BGN
06 touko 2025 1 BGN = 2.0257 TMT 1 TMT = 0.4937 BGN
07 touko 2025 1 BGN = 2.0339 TMT 1 TMT = 0.4917 BGN
08 touko 2025 1 BGN = 2.027 TMT 1 TMT = 0.4933 BGN
09 touko 2025 1 BGN = 2.0182 TMT 1 TMT = 0.4955 BGN
10 touko 2025 1 BGN = 2.0196 TMT 1 TMT = 0.4952 BGN
11 touko 2025 1 BGN = 2.0192 TMT 1 TMT = 0.4952 BGN
12 touko 2025 1 BGN = 1.9876 TMT 1 TMT = 0.5031 BGN
13 touko 2025 1 BGN = 1.9877 TMT 1 TMT = 0.5031 BGN
14 touko 2025 1 BGN = 2.0099 TMT 1 TMT = 0.4975 BGN
15 touko 2025 1 BGN = 2.0066 TMT 1 TMT = 0.4984 BGN
16 touko 2025 1 BGN = 2.0067 TMT 1 TMT = 0.4983 BGN
17 touko 2025 1 BGN = 1.9975 TMT 1 TMT = 0.5006 BGN
18 touko 2025 1 BGN = 1.9975 TMT 1 TMT = 0.5006 BGN
19 touko 2025 1 BGN = 2.0208 TMT 1 TMT = 0.4948 BGN
20 touko 2025 1 BGN = 2.0151 TMT 1 TMT = 0.4963 BGN
21 touko 2025 1 BGN = 2.0306 TMT 1 TMT = 0.4925 BGN
22 touko 2025 1 BGN = 2.0244 TMT 1 TMT = 0.494 BGN
23 touko 2025 1 BGN = 2.0327 TMT 1 TMT = 0.4919 BGN
24 touko 2025 1 BGN = 2.036 TMT 1 TMT = 0.4912 BGN
25 touko 2025 1 BGN = 2.036 TMT 1 TMT = 0.4912 BGN
26 touko 2025 1 BGN = 2.0379 TMT 1 TMT = 0.4907 BGN
27 touko 2025 1 BGN = 2.0329 TMT 1 TMT = 0.4919 BGN
28 touko 2025 1 BGN = 2.0333 TMT 1 TMT = 0.4918 BGN
29 touko 2025 1 BGN = 2.0216 TMT 1 TMT = 0.4947 BGN
30 touko 2025 1 BGN = 2.0305 TMT 1 TMT = 0.4925 BGN
31 touko 2025 1 BGN = 2.0341 TMT 1 TMT = 0.4916 BGN

Jun 2025

PäiväysBGN-TMTTMT-BGN
01 kesä 2025 1 BGN = 2.0341 TMT 1 TMT = 0.4916 BGN
02 kesä 2025 1 BGN = 2.0449 TMT 1 TMT = 0.489 BGN
03 kesä 2025 1 BGN = 2.0455 TMT 1 TMT = 0.4889 BGN
04 kesä 2025 1 BGN = 2.0394 TMT 1 TMT = 0.4903 BGN
05 kesä 2025 1 BGN = 2.0436 TMT 1 TMT = 0.4893 BGN
06 kesä 2025 1 BGN = 2.0501 TMT 1 TMT = 0.4878 BGN
07 kesä 2025 1 BGN = 2.0407 TMT 1 TMT = 0.49 BGN
08 kesä 2025 1 BGN = 2.0407 TMT 1 TMT = 0.49 BGN
09 kesä 2025 1 BGN = 2.0439 TMT 1 TMT = 0.4893 BGN
10 kesä 2025 1 BGN = 2.0519 TMT 1 TMT = 0.4874 BGN
11 kesä 2025 1 BGN = 2.0521 TMT 1 TMT = 0.4873 BGN
12 kesä 2025 1 BGN = 2.0798 TMT 1 TMT = 0.4808 BGN
13 kesä 2025 1 BGN = 2.0627 TMT 1 TMT = 0.4848 BGN
14 kesä 2025 1 BGN = 2.0629 TMT 1 TMT = 0.4848 BGN
15 kesä 2025 1 BGN = 2.0629 TMT 1 TMT = 0.4848 BGN
16 kesä 2025 1 BGN = 2.0724 TMT 1 TMT = 0.4825 BGN
17 kesä 2025 1 BGN = 2.0693 TMT 1 TMT = 0.4833 BGN
18 kesä 2025 1 BGN = 2.0576 TMT 1 TMT = 0.486 BGN
19 kesä 2025 1 BGN = 2.0554 TMT 1 TMT = 0.4865 BGN
20 kesä 2025 1 BGN = 2.0619 TMT 1 TMT = 0.485 BGN
21 kesä 2025 1 BGN = 2.0619 TMT 1 TMT = 0.485 BGN
22 kesä 2025 1 BGN = 2.0619 TMT 1 TMT = 0.485 BGN
23 kesä 2025 1 BGN = 2.0527 TMT 1 TMT = 0.4872 BGN
24 kesä 2025 1 BGN = 2.0753 TMT 1 TMT = 0.4819 BGN
25 kesä 2025 1 BGN = 2.0756 TMT 1 TMT = 0.4818 BGN
26 kesä 2025 1 BGN = 2.099 TMT 1 TMT = 0.4764 BGN
27 kesä 2025 1 BGN = 2.1029 TMT 1 TMT = 0.4755 BGN
28 kesä 2025 1 BGN = 2.1038 TMT 1 TMT = 0.4753 BGN
29 kesä 2025 1 BGN = 2.0967 TMT 1 TMT = 0.4769 BGN
30 kesä 2025 1 BGN = 2.1038 TMT 1 TMT = 0.4753 BGN

Jul 2025

PäiväysBGN-TMTTMT-BGN
01 heinä 2025 1 BGN = 2.1196 TMT 1 TMT = 0.4718 BGN
02 heinä 2025 1 BGN = 2.1121 TMT 1 TMT = 0.4735 BGN
03 heinä 2025 1 BGN = 2.1166 TMT 1 TMT = 0.4725 BGN
04 heinä 2025 1 BGN = 2.1133 TMT 1 TMT = 0.4732 BGN
05 heinä 2025 1 BGN = 2.1133 TMT 1 TMT = 0.4732 BGN
06 heinä 2025 1 BGN = 2.1131 TMT 1 TMT = 0.4732 BGN
07 heinä 2025 1 BGN = 2.1077 TMT 1 TMT = 0.4745 BGN
08 heinä 2025 1 BGN = 2.1054 TMT 1 TMT = 0.475 BGN
09 heinä 2025 1 BGN = 2.1023 TMT 1 TMT = 0.4757 BGN
10 heinä 2025 1 BGN = 2.1051 TMT 1 TMT = 0.475 BGN
11 heinä 2025 1 BGN = 2.0977 TMT 1 TMT = 0.4767 BGN
12 heinä 2025 1 BGN = 2.0989 TMT 1 TMT = 0.4764 BGN
13 heinä 2025 1 BGN = 2.0989 TMT 1 TMT = 0.4764 BGN
14 heinä 2025 1 BGN = 2.0993 TMT 1 TMT = 0.4763 BGN
15 heinä 2025 1 BGN = 2.097 TMT 1 TMT = 0.4769 BGN
16 heinä 2025 1 BGN = 2.0852 TMT 1 TMT = 0.4796 BGN
17 heinä 2025 1 BGN = 2.0799 TMT 1 TMT = 0.4808 BGN
18 heinä 2025 1 BGN = 2.0885 TMT 1 TMT = 0.4788 BGN
19 heinä 2025 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
20 heinä 2025 1 BGN = 2.0855 TMT 1 TMT = 0.4795 BGN
21 heinä 2025 1 BGN = 2.0899 TMT 1 TMT = 0.4785 BGN
22 heinä 2025 1 BGN = 2.1001 TMT 1 TMT = 0.4762 BGN
23 heinä 2025 1 BGN = 2.1057 TMT 1 TMT = 0.4749 BGN
24 heinä 2025 1 BGN = 2.1103 TMT 1 TMT = 0.4739 BGN
25 heinä 2025 1 BGN = 2.1058 TMT 1 TMT = 0.4749 BGN
26 heinä 2025 1 BGN = 2.1053 TMT 1 TMT = 0.475 BGN
27 heinä 2025 1 BGN = 2.1053 TMT 1 TMT = 0.475 BGN
28 heinä 2025 1 BGN = 2.0917 TMT 1 TMT = 0.4781 BGN
29 heinä 2025 1 BGN = 2.0769 TMT 1 TMT = 0.4815 BGN
30 heinä 2025 1 BGN = 2.0737 TMT 1 TMT = 0.4822 BGN
31 heinä 2025 1 BGN = 2.0543 TMT 1 TMT = 0.4868 BGN

Aug 2025

PäiväysBGN-TMTTMT-BGN
01 elo 2025 1 BGN = 2.0485 TMT 1 TMT = 0.4882 BGN
02 elo 2025 1 BGN = 2.0775 TMT 1 TMT = 0.4813 BGN
03 elo 2025 1 BGN = 2.0775 TMT 1 TMT = 0.4813 BGN
04 elo 2025 1 BGN = 2.0765 TMT 1 TMT = 0.4816 BGN
05 elo 2025 1 BGN = 2.0713 TMT 1 TMT = 0.4828 BGN
06 elo 2025 1 BGN = 2.0822 TMT 1 TMT = 0.4803 BGN
07 elo 2025 1 BGN = 2.0939 TMT 1 TMT = 0.4776 BGN
08 elo 2025 1 BGN = 2.0897 TMT 1 TMT = 0.4785 BGN
09 elo 2025 1 BGN = 2.0904 TMT 1 TMT = 0.4784 BGN
10 elo 2025 1 BGN = 2.0908 TMT 1 TMT = 0.4783 BGN
11 elo 2025 1 BGN = 2.0897 TMT 1 TMT = 0.4785 BGN
12 elo 2025 1 BGN = 2.0836 TMT 1 TMT = 0.4799 BGN
13 elo 2025 1 BGN = 2.1029 TMT 1 TMT = 0.4755 BGN
14 elo 2025 1 BGN = 2.0962 TMT 1 TMT = 0.477 BGN
15 elo 2025 1 BGN = 2.098 TMT 1 TMT = 0.4766 BGN
16 elo 2025 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
17 elo 2025 1 BGN = 2.1004 TMT 1 TMT = 0.4761 BGN
18 elo 2025 1 BGN = 2.096 TMT 1 TMT = 0.4771 BGN
19 elo 2025 1 BGN = 2.0949 TMT 1 TMT = 0.4774 BGN
20 elo 2025 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
21 elo 2025 1 BGN = 2.085 TMT 1 TMT = 0.4796 BGN
22 elo 2025 1 BGN = 2.0755 TMT 1 TMT = 0.4818 BGN
23 elo 2025 1 BGN = 2.0974 TMT 1 TMT = 0.4768 BGN
24 elo 2025 1 BGN = 2.0982 TMT 1 TMT = 0.4766 BGN
25 elo 2025 1 BGN = 2.0921 TMT 1 TMT = 0.478 BGN
26 elo 2025 1 BGN = 2.0881 TMT 1 TMT = 0.4789 BGN
27 elo 2025 1 BGN = 2.074 TMT 1 TMT = 0.4822 BGN
28 elo 2025 1 BGN = 2.0935 TMT 1 TMT = 0.4777 BGN
29 elo 2025 1 BGN = 2.0956 TMT 1 TMT = 0.4772 BGN
30 elo 2025 1 BGN = 2.0975 TMT 1 TMT = 0.4768 BGN
31 elo 2025 1 BGN = 2.0989 TMT 1 TMT = 0.4764 BGN

Sep 2025

PäiväysBGN-TMTTMT-BGN
01 syys 2025 1 BGN = 2.1027 TMT 1 TMT = 0.4756 BGN
02 syys 2025 1 BGN = 2.0888 TMT 1 TMT = 0.4787 BGN
03 syys 2025 1 BGN = 2.0839 TMT 1 TMT = 0.4799 BGN
04 syys 2025 1 BGN = 2.0919 TMT 1 TMT = 0.478 BGN
05 syys 2025 1 BGN = 2.0939 TMT 1 TMT = 0.4776 BGN
06 syys 2025 1 BGN = 2.1013 TMT 1 TMT = 0.4759 BGN
07 syys 2025 1 BGN = 2.1013 TMT 1 TMT = 0.4759 BGN
08 syys 2025 1 BGN = 2.1043 TMT 1 TMT = 0.4752 BGN
09 syys 2025 1 BGN = 2.1051 TMT 1 TMT = 0.475 BGN
10 syys 2025 1 BGN = 2.1003 TMT 1 TMT = 0.4761 BGN
11 syys 2025 1 BGN = 2.0969 TMT 1 TMT = 0.4769 BGN
12 syys 2025 1 BGN = 2.0985 TMT 1 TMT = 0.4765 BGN
13 syys 2025 1 BGN = 2.1049 TMT 1 TMT = 0.4751 BGN
14 syys 2025 1 BGN = 2.1049 TMT 1 TMT = 0.4751 BGN
15 syys 2025 1 BGN = 2.1101 TMT 1 TMT = 0.4739 BGN
16 syys 2025 1 BGN = 2.1111 TMT 1 TMT = 0.4737 BGN
17 syys 2025 1 BGN = 2.1256 TMT 1 TMT = 0.4705 BGN
18 syys 2025 1 BGN = 2.1241 TMT 1 TMT = 0.4708 BGN
19 syys 2025 1 BGN = 2.1078 TMT 1 TMT = 0.4744 BGN
20 syys 2025 1 BGN = 2.1026 TMT 1 TMT = 0.4756 BGN
21 syys 2025 1 BGN = 2.1035 TMT 1 TMT = 0.4754 BGN
22 syys 2025 1 BGN = 2.1038 TMT 1 TMT = 0.4753 BGN
23 syys 2025 1 BGN = 2.1173 TMT 1 TMT = 0.4723 BGN
24 syys 2025 1 BGN = 2.1083 TMT 1 TMT = 0.4743 BGN
25 syys 2025 1 BGN = 2.1087 TMT 1 TMT = 0.4742 BGN
26 syys 2025 1 BGN = 2.0888 TMT 1 TMT = 0.4787 BGN
27 syys 2025 1 BGN = 2.1004 TMT 1 TMT = 0.4761 BGN
28 syys 2025 1 BGN = 2.0992 TMT 1 TMT = 0.4764 BGN
29 syys 2025 1 BGN = 2.1032 TMT 1 TMT = 0.4755 BGN
30 syys 2025 1 BGN = 2.1024 TMT 1 TMT = 0.4756 BGN

Oct 2025

PäiväysBGN-TMTTMT-BGN
01 loka 2025 1 BGN = 2.1063 TMT 1 TMT = 0.4748 BGN
02 loka 2025 1 BGN = 2.1024 TMT 1 TMT = 0.4756 BGN
03 loka 2025 1 BGN = 2.1061 TMT 1 TMT = 0.4748 BGN
04 loka 2025 1 BGN = 2.1008 TMT 1 TMT = 0.476 BGN
05 loka 2025 1 BGN = 2.1007 TMT 1 TMT = 0.476 BGN
06 loka 2025 1 BGN = 2.0889 TMT 1 TMT = 0.4787 BGN
07 loka 2025 1 BGN = 2.0934 TMT 1 TMT = 0.4777 BGN
08 loka 2025 1 BGN = 2.0815 TMT 1 TMT = 0.4804 BGN
09 loka 2025 1 BGN = 2.0849 TMT 1 TMT = 0.4796 BGN
10 loka 2025 1 BGN = 2.0773 TMT 1 TMT = 0.4814 BGN
11 loka 2025 1 BGN = 2.0803 TMT 1 TMT = 0.4807 BGN
12 loka 2025 1 BGN = 2.078 TMT 1 TMT = 0.4812 BGN
13 loka 2025 1 BGN = 2.0748 TMT 1 TMT = 0.482 BGN
14 loka 2025 1 BGN = 2.0689 TMT 1 TMT = 0.4833 BGN
15 loka 2025 1 BGN = 2.0872 TMT 1 TMT = 0.4791 BGN
16 loka 2025 1 BGN = 2.0916 TMT 1 TMT = 0.4781 BGN
17 loka 2025 1 BGN = 2.0942 TMT 1 TMT = 0.4775 BGN
18 loka 2025 1 BGN = 2.0856 TMT 1 TMT = 0.4795 BGN
19 loka 2025 1 BGN = 2.0852 TMT 1 TMT = 0.4796 BGN
20 loka 2025 1 BGN = 2.0862 TMT 1 TMT = 0.4793 BGN
21 loka 2025 1 BGN = 2.0853 TMT 1 TMT = 0.4795 BGN
22 loka 2025 1 BGN = 2.0735 TMT 1 TMT = 0.4823 BGN
23 loka 2025 1 BGN = 2.0806 TMT 1 TMT = 0.4806 BGN
24 loka 2025 1 BGN = 2.0783 TMT 1 TMT = 0.4812 BGN
25 loka 2025 1 BGN = 2.0876 TMT 1 TMT = 0.479 BGN
26 loka 2025 1 BGN = 2.0866 TMT 1 TMT = 0.4793 BGN
27 loka 2025 1 BGN = 2.0888 TMT 1 TMT = 0.4787 BGN
28 loka 2025 1 BGN = 2.0923 TMT 1 TMT = 0.4779 BGN
29 loka 2025 1 BGN = 2.0834 TMT 1 TMT = 0.48 BGN
30 loka 2025 1 BGN = 2.0805 TMT 1 TMT = 0.4806 BGN
31 loka 2025 1 BGN = 2.0698 TMT 1 TMT = 0.4831 BGN

Nov 2025

PäiväysBGN-TMTTMT-BGN
01 marras 2025 1 BGN = 2.0629 TMT 1 TMT = 0.4848 BGN
02 marras 2025 1 BGN = 2.0629 TMT 1 TMT = 0.4848 BGN
03 marras 2025 1 BGN = 2.0606 TMT 1 TMT = 0.4853 BGN
04 marras 2025 1 BGN = 2.0632 TMT 1 TMT = 0.4847 BGN
05 marras 2025 1 BGN = 2.0615 TMT 1 TMT = 0.4851 BGN
06 marras 2025 1 BGN = 2.0605 TMT 1 TMT = 0.4853 BGN
07 marras 2025 1 BGN = 2.0735 TMT 1 TMT = 0.4823 BGN

BGN-TMT ja TMT-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats