currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-SYP ja SYP-BGN valuuttakurssit- 2025

BGN-SYP ja SYP-BGN valuuttakurssit- 2025

BGN-SYP ja SYP-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-SYP ja SYP-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 7094,6424 SYP
1 SYP = 0,0001 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-SYPSYP-BGN
01 tammi 2025 1 BGN = 1335.4897 SYP 1 SYP = 0.0007 BGN
02 tammi 2025 1 BGN = 1326.3782 SYP 1 SYP = 0.0008 BGN
03 tammi 2025 1 BGN = 1322.0396 SYP 1 SYP = 0.0008 BGN
04 tammi 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
05 tammi 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
06 tammi 2025 1 BGN = 1338.2009 SYP 1 SYP = 0.0007 BGN
07 tammi 2025 1 BGN = 1338.4566 SYP 1 SYP = 0.0007 BGN
08 tammi 2025 1 BGN = 1326.7616 SYP 1 SYP = 0.0008 BGN
09 tammi 2025 1 BGN = 1323.1329 SYP 1 SYP = 0.0008 BGN
10 tammi 2025 1 BGN = 1323.4997 SYP 1 SYP = 0.0008 BGN
11 tammi 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
12 tammi 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
13 tammi 2025 1 BGN = 6779.9466 SYP 1 SYP = 0.0001 BGN
14 tammi 2025 1 BGN = 6819.6485 SYP 1 SYP = 0.0001 BGN
15 tammi 2025 1 BGN = 6846.8337 SYP 1 SYP = 0.0001 BGN
16 tammi 2025 1 BGN = 6841.3227 SYP 1 SYP = 0.0001 BGN
17 tammi 2025 1 BGN = 6848.5837 SYP 1 SYP = 0.0001 BGN
18 tammi 2025 1 BGN = 6851.0137 SYP 1 SYP = 0.0001 BGN
19 tammi 2025 1 BGN = 6827.1663 SYP 1 SYP = 0.0001 BGN
20 tammi 2025 1 BGN = 6826.9762 SYP 1 SYP = 0.0001 BGN
21 tammi 2025 1 BGN = 6881.4023 SYP 1 SYP = 0.0001 BGN
22 tammi 2025 1 BGN = 6950.3604 SYP 1 SYP = 0.0001 BGN
23 tammi 2025 1 BGN = 6921.7622 SYP 1 SYP = 0.0001 BGN
24 tammi 2025 1 BGN = 6971.9371 SYP 1 SYP = 0.0001 BGN
25 tammi 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
26 tammi 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
27 tammi 2025 1 BGN = 6981.023 SYP 1 SYP = 0.0001 BGN
28 tammi 2025 1 BGN = 6921.72 SYP 1 SYP = 0.0001 BGN
29 tammi 2025 1 BGN = 6917.5358 SYP 1 SYP = 0.0001 BGN
30 tammi 2025 1 BGN = 6911.0661 SYP 1 SYP = 0.0001 BGN
31 tammi 2025 1 BGN = 6900.3726 SYP 1 SYP = 0.0001 BGN

Feb 2025

PäiväysBGN-SYPSYP-BGN
01 helmi 2025 1 BGN = 6892.4814 SYP 1 SYP = 0.0001 BGN
02 helmi 2025 1 BGN = 6889.4151 SYP 1 SYP = 0.0001 BGN
03 helmi 2025 1 BGN = 6816.3768 SYP 1 SYP = 0.0001 BGN
04 helmi 2025 1 BGN = 6864.4077 SYP 1 SYP = 0.0001 BGN
05 helmi 2025 1 BGN = 6922.9632 SYP 1 SYP = 0.0001 BGN
06 helmi 2025 1 BGN = 6894.8081 SYP 1 SYP = 0.0001 BGN
07 helmi 2025 1 BGN = 6902.2278 SYP 1 SYP = 0.0001 BGN
08 helmi 2025 1 BGN = 6870.9561 SYP 1 SYP = 0.0001 BGN
09 helmi 2025 1 BGN = 6881.8993 SYP 1 SYP = 0.0001 BGN
10 helmi 2025 1 BGN = 6864.8003 SYP 1 SYP = 0.0001 BGN
11 helmi 2025 1 BGN = 6860.6366 SYP 1 SYP = 0.0001 BGN
12 helmi 2025 1 BGN = 6895.2099 SYP 1 SYP = 0.0001 BGN
13 helmi 2025 1 BGN = 6928.1069 SYP 1 SYP = 0.0001 BGN
14 helmi 2025 1 BGN = 6959.6448 SYP 1 SYP = 0.0001 BGN
15 helmi 2025 1 BGN = 6975.4767 SYP 1 SYP = 0.0001 BGN
16 helmi 2025 1 BGN = 6975.7833 SYP 1 SYP = 0.0001 BGN
17 helmi 2025 1 BGN = 6969.4354 SYP 1 SYP = 0.0001 BGN
18 helmi 2025 1 BGN = 6957.0315 SYP 1 SYP = 0.0001 BGN
19 helmi 2025 1 BGN = 6931.9985 SYP 1 SYP = 0.0001 BGN
20 helmi 2025 1 BGN = 6939.0192 SYP 1 SYP = 0.0001 BGN
21 helmi 2025 1 BGN = 6964.4931 SYP 1 SYP = 0.0001 BGN
22 helmi 2025 1 BGN = 6957.3693 SYP 1 SYP = 0.0001 BGN
23 helmi 2025 1 BGN = 6948.7138 SYP 1 SYP = 0.0001 BGN
24 helmi 2025 1 BGN = 6958.9673 SYP 1 SYP = 0.0001 BGN
25 helmi 2025 1 BGN = 6965.2425 SYP 1 SYP = 0.0001 BGN
26 helmi 2025 1 BGN = 6972.4277 SYP 1 SYP = 0.0001 BGN
27 helmi 2025 1 BGN = 6960.9607 SYP 1 SYP = 0.0001 BGN
28 helmi 2025 1 BGN = 6912.0321 SYP 1 SYP = 0.0001 BGN

Mar 2025

PäiväysBGN-SYPSYP-BGN
01 maalis 2025 1 BGN = 6896.5245 SYP 1 SYP = 0.0001 BGN
02 maalis 2025 1 BGN = 6900.1093 SYP 1 SYP = 0.0001 BGN
03 maalis 2025 1 BGN = 6951.0589 SYP 1 SYP = 0.0001 BGN
04 maalis 2025 1 BGN = 6995.7173 SYP 1 SYP = 0.0001 BGN
05 maalis 2025 1 BGN = 7109.8604 SYP 1 SYP = 0.0001 BGN
06 maalis 2025 1 BGN = 7179.4359 SYP 1 SYP = 0.0001 BGN
07 maalis 2025 1 BGN = 7214.8627 SYP 1 SYP = 0.0001 BGN
08 maalis 2025 1 BGN = 7204.2755 SYP 1 SYP = 0.0001 BGN
09 maalis 2025 1 BGN = 7212.9016 SYP 1 SYP = 0.0001 BGN
10 maalis 2025 1 BGN = 7207.1256 SYP 1 SYP = 0.0001 BGN
11 maalis 2025 1 BGN = 7245.0893 SYP 1 SYP = 0.0001 BGN
12 maalis 2025 1 BGN = 7252.6279 SYP 1 SYP = 0.0001 BGN
13 maalis 2025 1 BGN = 7222.1513 SYP 1 SYP = 0.0001 BGN
14 maalis 2025 1 BGN = 7230.756 SYP 1 SYP = 0.0001 BGN
15 maalis 2025 1 BGN = 7261.3482 SYP 1 SYP = 0.0001 BGN
16 maalis 2025 1 BGN = 7261.107 SYP 1 SYP = 0.0001 BGN
17 maalis 2025 1 BGN = 7243.6412 SYP 1 SYP = 0.0001 BGN
18 maalis 2025 1 BGN = 7268.9686 SYP 1 SYP = 0.0001 BGN
19 maalis 2025 1 BGN = 7246.856 SYP 1 SYP = 0.0001 BGN
20 maalis 2025 1 BGN = 7210.8319 SYP 1 SYP = 0.0001 BGN
21 maalis 2025 1 BGN = 7212.2297 SYP 1 SYP = 0.0001 BGN
22 maalis 2025 1 BGN = 7231.4337 SYP 1 SYP = 0.0001 BGN
23 maalis 2025 1 BGN = 7192.6419 SYP 1 SYP = 0.0001 BGN
24 maalis 2025 1 BGN = 7210.6611 SYP 1 SYP = 0.0001 BGN
25 maalis 2025 1 BGN = 7185.9215 SYP 1 SYP = 0.0001 BGN
26 maalis 2025 1 BGN = 7174.8656 SYP 1 SYP = 0.0001 BGN
27 maalis 2025 1 BGN = 7164.9471 SYP 1 SYP = 0.0001 BGN
28 maalis 2025 1 BGN = 7166.2822 SYP 1 SYP = 0.0001 BGN
29 maalis 2025 1 BGN = 7237.9928 SYP 1 SYP = 0.0001 BGN
30 maalis 2025 1 BGN = 7193.033 SYP 1 SYP = 0.0001 BGN
31 maalis 2025 1 BGN = 7193.0242 SYP 1 SYP = 0.0001 BGN

Apr 2025

PäiväysBGN-SYPSYP-BGN
01 huhti 2025 1 BGN = 7182.1688 SYP 1 SYP = 0.0001 BGN
02 huhti 2025 1 BGN = 7175.4762 SYP 1 SYP = 0.0001 BGN
03 huhti 2025 1 BGN = 7377.8474 SYP 1 SYP = 0.0001 BGN
04 huhti 2025 1 BGN = 7324.4124 SYP 1 SYP = 0.0001 BGN
05 huhti 2025 1 BGN = 7286.1485 SYP 1 SYP = 0.0001 BGN
06 huhti 2025 1 BGN = 7278.334 SYP 1 SYP = 0.0001 BGN
07 huhti 2025 1 BGN = 7292.0026 SYP 1 SYP = 0.0001 BGN
08 huhti 2025 1 BGN = 7262.0408 SYP 1 SYP = 0.0001 BGN
09 huhti 2025 1 BGN = 7337.8289 SYP 1 SYP = 0.0001 BGN
10 huhti 2025 1 BGN = 7355.589 SYP 1 SYP = 0.0001 BGN
11 huhti 2025 1 BGN = 7542.2658 SYP 1 SYP = 0.0001 BGN
12 huhti 2025 1 BGN = 7531.0064 SYP 1 SYP = 0.0001 BGN
13 huhti 2025 1 BGN = 7531.0281 SYP 1 SYP = 0.0001 BGN
14 huhti 2025 1 BGN = 7580.7894 SYP 1 SYP = 0.0001 BGN
15 huhti 2025 1 BGN = 7539.4719 SYP 1 SYP = 0.0001 BGN
16 huhti 2025 1 BGN = 7552.8456 SYP 1 SYP = 0.0001 BGN
17 huhti 2025 1 BGN = 7560.4678 SYP 1 SYP = 0.0001 BGN
18 huhti 2025 1 BGN = 7552.4735 SYP 1 SYP = 0.0001 BGN
19 huhti 2025 1 BGN = 7552.1272 SYP 1 SYP = 0.0001 BGN
20 huhti 2025 1 BGN = 7552.2252 SYP 1 SYP = 0.0001 BGN
21 huhti 2025 1 BGN = 7552.2267 SYP 1 SYP = 0.0001 BGN
22 huhti 2025 1 BGN = 7646.3634 SYP 1 SYP = 0.0001 BGN
23 huhti 2025 1 BGN = 7582.4834 SYP 1 SYP = 0.0001 BGN
24 huhti 2025 1 BGN = 7565.5606 SYP 1 SYP = 0.0001 BGN
25 huhti 2025 1 BGN = 7546.2617 SYP 1 SYP = 0.0001 BGN
26 huhti 2025 1 BGN = 7557.9197 SYP 1 SYP = 0.0001 BGN
27 huhti 2025 1 BGN = 7557.9411 SYP 1 SYP = 0.0001 BGN
28 huhti 2025 1 BGN = 7547.5451 SYP 1 SYP = 0.0001 BGN
29 huhti 2025 1 BGN = 7571.2679 SYP 1 SYP = 0.0001 BGN
30 huhti 2025 1 BGN = 7562.9056 SYP 1 SYP = 0.0001 BGN

May 2025

PäiväysBGN-SYPSYP-BGN
01 touko 2025 1 BGN = 7531.6732 SYP 1 SYP = 0.0001 BGN
02 touko 2025 1 BGN = 7536.751 SYP 1 SYP = 0.0001 BGN
03 touko 2025 1 BGN = 7514.584 SYP 1 SYP = 0.0001 BGN
04 touko 2025 1 BGN = 7515.0604 SYP 1 SYP = 0.0001 BGN
05 touko 2025 1 BGN = 7538.4526 SYP 1 SYP = 0.0001 BGN
06 touko 2025 1 BGN = 7525.1703 SYP 1 SYP = 0.0001 BGN
07 touko 2025 1 BGN = 7555.2759 SYP 1 SYP = 0.0001 BGN
08 touko 2025 1 BGN = 7508.5881 SYP 1 SYP = 0.0001 BGN
09 touko 2025 1 BGN = 7477.4559 SYP 1 SYP = 0.0001 BGN
10 touko 2025 1 BGN = 7480.8024 SYP 1 SYP = 0.0001 BGN
11 touko 2025 1 BGN = 7479.5511 SYP 1 SYP = 0.0001 BGN
12 touko 2025 1 BGN = 7362.635 SYP 1 SYP = 0.0001 BGN
13 touko 2025 1 BGN = 7384.912 SYP 1 SYP = 0.0001 BGN
14 touko 2025 1 BGN = 7455.531 SYP 1 SYP = 0.0001 BGN
15 touko 2025 1 BGN = 7443.1057 SYP 1 SYP = 0.0001 BGN
16 touko 2025 1 BGN = 7443.8613 SYP 1 SYP = 0.0001 BGN
17 touko 2025 1 BGN = 7409.6458 SYP 1 SYP = 0.0001 BGN
18 touko 2025 1 BGN = 7409.6148 SYP 1 SYP = 0.0001 BGN
19 touko 2025 1 BGN = 7496.2679 SYP 1 SYP = 0.0001 BGN
20 touko 2025 1 BGN = 7475.0589 SYP 1 SYP = 0.0001 BGN
21 touko 2025 1 BGN = 7532.8376 SYP 1 SYP = 0.0001 BGN
22 touko 2025 1 BGN = 7509.6598 SYP 1 SYP = 0.0001 BGN
23 touko 2025 1 BGN = 7540.1164 SYP 1 SYP = 0.0001 BGN
24 touko 2025 1 BGN = 7552.4685 SYP 1 SYP = 0.0001 BGN
25 touko 2025 1 BGN = 7552.3759 SYP 1 SYP = 0.0001 BGN
26 touko 2025 1 BGN = 7559.6447 SYP 1 SYP = 0.0001 BGN
27 touko 2025 1 BGN = 7540.936 SYP 1 SYP = 0.0001 BGN
28 touko 2025 1 BGN = 7542.4675 SYP 1 SYP = 0.0001 BGN
29 touko 2025 1 BGN = 7498.954 SYP 1 SYP = 0.0001 BGN
30 touko 2025 1 BGN = 7531.9958 SYP 1 SYP = 0.0001 BGN
31 touko 2025 1 BGN = 7545.6985 SYP 1 SYP = 0.0001 BGN

Jun 2025

PäiväysBGN-SYPSYP-BGN
01 kesä 2025 1 BGN = 7545.4952 SYP 1 SYP = 0.0001 BGN
02 kesä 2025 1 BGN = 7585.5877 SYP 1 SYP = 0.0001 BGN
03 kesä 2025 1 BGN = 7587.9138 SYP 1 SYP = 0.0001 BGN
04 kesä 2025 1 BGN = 7565.3308 SYP 1 SYP = 0.0001 BGN
05 kesä 2025 1 BGN = 7591.8152 SYP 1 SYP = 0.0001 BGN
06 kesä 2025 1 BGN = 7593.8832 SYP 1 SYP = 0.0001 BGN
07 kesä 2025 1 BGN = 7580.8667 SYP 1 SYP = 0.0001 BGN
08 kesä 2025 1 BGN = 7580.8646 SYP 1 SYP = 0.0001 BGN
09 kesä 2025 1 BGN = 7592.7851 SYP 1 SYP = 0.0001 BGN
10 kesä 2025 1 BGN = 7600.773 SYP 1 SYP = 0.0001 BGN
11 kesä 2025 1 BGN = 7601.453 SYP 1 SYP = 0.0001 BGN
12 kesä 2025 1 BGN = 7726.2553 SYP 1 SYP = 0.0001 BGN
13 kesä 2025 1 BGN = 7662.6209 SYP 1 SYP = 0.0001 BGN
14 kesä 2025 1 BGN = 7663.1845 SYP 1 SYP = 0.0001 BGN
15 kesä 2025 1 BGN = 7663.3247 SYP 1 SYP = 0.0001 BGN
16 kesä 2025 1 BGN = 7698.5314 SYP 1 SYP = 0.0001 BGN
17 kesä 2025 1 BGN = 7687.1096 SYP 1 SYP = 0.0001 BGN
18 kesä 2025 1 BGN = 7643.4014 SYP 1 SYP = 0.0001 BGN
19 kesä 2025 1 BGN = 7635.8226 SYP 1 SYP = 0.0001 BGN
20 kesä 2025 1 BGN = 7659.703 SYP 1 SYP = 0.0001 BGN
21 kesä 2025 1 BGN = 7659.7453 SYP 1 SYP = 0.0001 BGN
22 kesä 2025 1 BGN = 7659.6346 SYP 1 SYP = 0.0001 BGN
23 kesä 2025 1 BGN = 7625.4695 SYP 1 SYP = 0.0001 BGN
24 kesä 2025 1 BGN = 7709.3976 SYP 1 SYP = 0.0001 BGN
25 kesä 2025 1 BGN = 7710.4563 SYP 1 SYP = 0.0001 BGN
26 kesä 2025 1 BGN = 7797.4057 SYP 1 SYP = 0.0001 BGN
27 kesä 2025 1 BGN = 7789.4254 SYP 1 SYP = 0.0001 BGN
28 kesä 2025 1 BGN = 7793.1187 SYP 1 SYP = 0.0001 BGN
29 kesä 2025 1 BGN = 7766.8434 SYP 1 SYP = 0.0001 BGN
30 kesä 2025 1 BGN = 7793.1212 SYP 1 SYP = 0.0001 BGN

Jul 2025

PäiväysBGN-SYPSYP-BGN
01 heinä 2025 1 BGN = 7851.3817 SYP 1 SYP = 0.0001 BGN
02 heinä 2025 1 BGN = 7823.8196 SYP 1 SYP = 0.0001 BGN
03 heinä 2025 1 BGN = 7840.1656 SYP 1 SYP = 0.0001 BGN
04 heinä 2025 1 BGN = 7828.35 SYP 1 SYP = 0.0001 BGN
05 heinä 2025 1 BGN = 7828.3379 SYP 1 SYP = 0.0001 BGN
06 heinä 2025 1 BGN = 7827.6286 SYP 1 SYP = 0.0001 BGN
07 heinä 2025 1 BGN = 7807.417 SYP 1 SYP = 0.0001 BGN
08 heinä 2025 1 BGN = 7799.0013 SYP 1 SYP = 0.0001 BGN
09 heinä 2025 1 BGN = 7787.5588 SYP 1 SYP = 0.0001 BGN
10 heinä 2025 1 BGN = 7797.7024 SYP 1 SYP = 0.0001 BGN
11 heinä 2025 1 BGN = 7770.2695 SYP 1 SYP = 0.0001 BGN
12 heinä 2025 1 BGN = 7775.0548 SYP 1 SYP = 0.0001 BGN
13 heinä 2025 1 BGN = 7774.987 SYP 1 SYP = 0.0001 BGN
14 heinä 2025 1 BGN = 7776.5027 SYP 1 SYP = 0.0001 BGN
15 heinä 2025 1 BGN = 7767.8137 SYP 1 SYP = 0.0001 BGN
16 heinä 2025 1 BGN = 7724.0329 SYP 1 SYP = 0.0001 BGN
17 heinä 2025 1 BGN = 7704.4998 SYP 1 SYP = 0.0001 BGN
18 heinä 2025 1 BGN = 7736.5188 SYP 1 SYP = 0.0001 BGN
19 heinä 2025 1 BGN = 7731.7501 SYP 1 SYP = 0.0001 BGN
20 heinä 2025 1 BGN = 7725.2228 SYP 1 SYP = 0.0001 BGN
21 heinä 2025 1 BGN = 7741.3633 SYP 1 SYP = 0.0001 BGN
22 heinä 2025 1 BGN = 7779.376 SYP 1 SYP = 0.0001 BGN
23 heinä 2025 1 BGN = 7799.9416 SYP 1 SYP = 0.0001 BGN
24 heinä 2025 1 BGN = 7817.1795 SYP 1 SYP = 0.0001 BGN
25 heinä 2025 1 BGN = 7801.0117 SYP 1 SYP = 0.0001 BGN
26 heinä 2025 1 BGN = 7798.5876 SYP 1 SYP = 0.0001 BGN
27 heinä 2025 1 BGN = 7798.5103 SYP 1 SYP = 0.0001 BGN
28 heinä 2025 1 BGN = 7747.9761 SYP 1 SYP = 0.0001 BGN
29 heinä 2025 1 BGN = 7693.1462 SYP 1 SYP = 0.0001 BGN
30 heinä 2025 1 BGN = 7681.4438 SYP 1 SYP = 0.0001 BGN
31 heinä 2025 1 BGN = 7609.3761 SYP 1 SYP = 0.0001 BGN

Aug 2025

PäiväysBGN-SYPSYP-BGN
01 elo 2025 1 BGN = 7588.1931 SYP 1 SYP = 0.0001 BGN
02 elo 2025 1 BGN = 7695.51 SYP 1 SYP = 0.0001 BGN
03 elo 2025 1 BGN = 7695.5462 SYP 1 SYP = 0.0001 BGN
04 elo 2025 1 BGN = 7691.7316 SYP 1 SYP = 0.0001 BGN
05 elo 2025 1 BGN = 7672.9418 SYP 1 SYP = 0.0001 BGN
06 elo 2025 1 BGN = 7712.75 SYP 1 SYP = 0.0001 BGN
07 elo 2025 1 BGN = 7756.3824 SYP 1 SYP = 0.0001 BGN
08 elo 2025 1 BGN = 7740.8408 SYP 1 SYP = 0.0001 BGN
09 elo 2025 1 BGN = 7743.4318 SYP 1 SYP = 0.0001 BGN
10 elo 2025 1 BGN = 7744.9366 SYP 1 SYP = 0.0001 BGN
11 elo 2025 1 BGN = 7740.7873 SYP 1 SYP = 0.0001 BGN
12 elo 2025 1 BGN = 7718.1824 SYP 1 SYP = 0.0001 BGN
13 elo 2025 1 BGN = 7789.7754 SYP 1 SYP = 0.0001 BGN
14 elo 2025 1 BGN = 7764.5774 SYP 1 SYP = 0.0001 BGN
15 elo 2025 1 BGN = 7771.2349 SYP 1 SYP = 0.0001 BGN
16 elo 2025 1 BGN = 7778.8341 SYP 1 SYP = 0.0001 BGN
17 elo 2025 1 BGN = 7780.2856 SYP 1 SYP = 0.0001 BGN
18 elo 2025 1 BGN = 7764.1551 SYP 1 SYP = 0.0001 BGN
19 elo 2025 1 BGN = 7759.7099 SYP 1 SYP = 0.0001 BGN
20 elo 2025 1 BGN = 7742.1668 SYP 1 SYP = 0.0001 BGN
21 elo 2025 1 BGN = 7745.5073 SYP 1 SYP = 0.0001 BGN
22 elo 2025 1 BGN = 7710.2435 SYP 1 SYP = 0.0001 BGN
23 elo 2025 1 BGN = 7790.8789 SYP 1 SYP = 0.0001 BGN
24 elo 2025 1 BGN = 7794.4831 SYP 1 SYP = 0.0001 BGN
25 elo 2025 1 BGN = 7771.8946 SYP 1 SYP = 0.0001 BGN
26 elo 2025 1 BGN = 7735.2456 SYP 1 SYP = 0.0001 BGN
27 elo 2025 1 BGN = 7704.5662 SYP 1 SYP = 0.0001 BGN
28 elo 2025 1 BGN = 7754.7406 SYP 1 SYP = 0.0001 BGN
29 elo 2025 1 BGN = 7762.6139 SYP 1 SYP = 0.0001 BGN
30 elo 2025 1 BGN = 7769.8 SYP 1 SYP = 0.0001 BGN
31 elo 2025 1 BGN = 7774.9867 SYP 1 SYP = 0.0001 BGN

Sep 2025

PäiväysBGN-SYPSYP-BGN
01 syys 2025 1 BGN = 7788.8174 SYP 1 SYP = 0.0001 BGN
02 syys 2025 1 BGN = 7737.3016 SYP 1 SYP = 0.0001 BGN
03 syys 2025 1 BGN = 7741.0622 SYP 1 SYP = 0.0001 BGN
04 syys 2025 1 BGN = 7748.9332 SYP 1 SYP = 0.0001 BGN
05 syys 2025 1 BGN = 7778.7226 SYP 1 SYP = 0.0001 BGN
06 syys 2025 1 BGN = 7783.9022 SYP 1 SYP = 0.0001 BGN
07 syys 2025 1 BGN = 7783.9632 SYP 1 SYP = 0.0001 BGN
08 syys 2025 1 BGN = 7795.0071 SYP 1 SYP = 0.0001 BGN
09 syys 2025 1 BGN = 7820.3878 SYP 1 SYP = 0.0001 BGN
10 syys 2025 1 BGN = 7780.0205 SYP 1 SYP = 0.0001 BGN
11 syys 2025 1 BGN = 7767.3076 SYP 1 SYP = 0.0001 BGN
12 syys 2025 1 BGN = 7795.4963 SYP 1 SYP = 0.0001 BGN
13 syys 2025 1 BGN = 7796.9346 SYP 1 SYP = 0.0001 BGN
14 syys 2025 1 BGN = 7797.1906 SYP 1 SYP = 0.0001 BGN
15 syys 2025 1 BGN = 7816.3098 SYP 1 SYP = 0.0001 BGN
16 syys 2025 1 BGN = 7842.3157 SYP 1 SYP = 0.0001 BGN
17 syys 2025 1 BGN = 7873.5186 SYP 1 SYP = 0.0001 BGN
18 syys 2025 1 BGN = 7868.026 SYP 1 SYP = 0.0001 BGN
19 syys 2025 1 BGN = 7830.3923 SYP 1 SYP = 0.0001 BGN
20 syys 2025 1 BGN = 7810.6681 SYP 1 SYP = 0.0001 BGN
21 syys 2025 1 BGN = 7814.0969 SYP 1 SYP = 0.0001 BGN
22 syys 2025 1 BGN = 7815.1723 SYP 1 SYP = 0.0001 BGN
23 syys 2025 1 BGN = 7842.9953 SYP 1 SYP = 0.0001 BGN
24 syys 2025 1 BGN = 7821.2938 SYP 1 SYP = 0.0001 BGN
25 syys 2025 1 BGN = 7810.9435 SYP 1 SYP = 0.0001 BGN
26 syys 2025 1 BGN = 7759.8183 SYP 1 SYP = 0.0001 BGN
27 syys 2025 1 BGN = 7780.2915 SYP 1 SYP = 0.0001 BGN
28 syys 2025 1 BGN = 7775.8338 SYP 1 SYP = 0.0001 BGN
29 syys 2025 1 BGN = 7790.6663 SYP 1 SYP = 0.0001 BGN
30 syys 2025 1 BGN = 7810.0331 SYP 1 SYP = 0.0001 BGN

Oct 2025

PäiväysBGN-SYPSYP-BGN
01 loka 2025 1 BGN = 7802.4088 SYP 1 SYP = 0.0001 BGN
02 loka 2025 1 BGN = 7810.0568 SYP 1 SYP = 0.0001 BGN
03 loka 2025 1 BGN = 7801.5243 SYP 1 SYP = 0.0001 BGN
04 loka 2025 1 BGN = 7803.9095 SYP 1 SYP = 0.0001 BGN
05 loka 2025 1 BGN = 7804.0516 SYP 1 SYP = 0.0001 BGN
06 loka 2025 1 BGN = 7760.0481 SYP 1 SYP = 0.0001 BGN
07 loka 2025 1 BGN = 7754.3433 SYP 1 SYP = 0.0001 BGN
08 loka 2025 1 BGN = 7732.3148 SYP 1 SYP = 0.0001 BGN
09 loka 2025 1 BGN = 7723.0581 SYP 1 SYP = 0.0001 BGN
10 loka 2025 1 BGN = 7695.0294 SYP 1 SYP = 0.0001 BGN
11 loka 2025 1 BGN = 7728.0009 SYP 1 SYP = 0.0001 BGN
12 loka 2025 1 BGN = 7719.5012 SYP 1 SYP = 0.0001 BGN
13 loka 2025 1 BGN = 7707.4978 SYP 1 SYP = 0.0001 BGN
14 loka 2025 1 BGN = 7686.0712 SYP 1 SYP = 0.0001 BGN
15 loka 2025 1 BGN = 7731.7338 SYP 1 SYP = 0.0001 BGN
16 loka 2025 1 BGN = 7748.1813 SYP 1 SYP = 0.0001 BGN
17 loka 2025 1 BGN = 7779.5089 SYP 1 SYP = 0.0001 BGN
18 loka 2025 1 BGN = 7747.7018 SYP 1 SYP = 0.0001 BGN
19 loka 2025 1 BGN = 7746.3076 SYP 1 SYP = 0.0001 BGN
20 loka 2025 1 BGN = 7749.9633 SYP 1 SYP = 0.0001 BGN
21 loka 2025 1 BGN = 7724.7882 SYP 1 SYP = 0.0001 BGN
22 loka 2025 1 BGN = 7667.2418 SYP 1 SYP = 0.0001 BGN
23 loka 2025 1 BGN = 6554.4508 SYP 1 SYP = 0.0002 BGN
24 loka 2025 1 BGN = 6565.8429 SYP 1 SYP = 0.0002 BGN
25 loka 2025 1 BGN = 6576.184 SYP 1 SYP = 0.0002 BGN
26 loka 2025 1 BGN = 6572.8706 SYP 1 SYP = 0.0002 BGN
27 loka 2025 1 BGN = 6579.8031 SYP 1 SYP = 0.0002 BGN
28 loka 2025 1 BGN = 6591.0639 SYP 1 SYP = 0.0002 BGN
29 loka 2025 1 BGN = 6582.7713 SYP 1 SYP = 0.0002 BGN
30 loka 2025 1 BGN = 6553.8565 SYP 1 SYP = 0.0002 BGN
31 loka 2025 1 BGN = 6539.5767 SYP 1 SYP = 0.0002 BGN

Nov 2025

PäiväysBGN-SYPSYP-BGN
01 marras 2025 1 BGN = 6516.9167 SYP 1 SYP = 0.0002 BGN
02 marras 2025 1 BGN = 6516.8744 SYP 1 SYP = 0.0002 BGN
03 marras 2025 1 BGN = 6509.6426 SYP 1 SYP = 0.0002 BGN
04 marras 2025 1 BGN = 6499.3081 SYP 1 SYP = 0.0002 BGN
05 marras 2025 1 BGN = 6495.0671 SYP 1 SYP = 0.0002 BGN
06 marras 2025 1 BGN = 6509.3782 SYP 1 SYP = 0.0002 BGN
07 marras 2025 1 BGN = 6531.0251 SYP 1 SYP = 0.0002 BGN
08 marras 2025 1 BGN = 6539.4737 SYP 1 SYP = 0.0002 BGN
09 marras 2025 1 BGN = 6539.4612 SYP 1 SYP = 0.0002 BGN
10 marras 2025 1 BGN = 6536.3224 SYP 1 SYP = 0.0002 BGN
11 marras 2025 1 BGN = 6541.1644 SYP 1 SYP = 0.0002 BGN
12 marras 2025 1 BGN = 6542.0689 SYP 1 SYP = 0.0002 BGN
13 marras 2025 1 BGN = 6561.9314 SYP 1 SYP = 0.0002 BGN
14 marras 2025 1 BGN = 6586.4374 SYP 1 SYP = 0.0002 BGN
15 marras 2025 1 BGN = 6572.3398 SYP 1 SYP = 0.0002 BGN
16 marras 2025 1 BGN = 6572.32 SYP 1 SYP = 0.0002 BGN
17 marras 2025 1 BGN = 6557.3681 SYP 1 SYP = 0.0002 BGN
18 marras 2025 1 BGN = 6550.8263 SYP 1 SYP = 0.0002 BGN
19 marras 2025 1 BGN = 6546.5686 SYP 1 SYP = 0.0002 BGN
20 marras 2025 1 BGN = 6513.0208 SYP 1 SYP = 0.0002 BGN
21 marras 2025 1 BGN = 6515.6582 SYP 1 SYP = 0.0002 BGN
22 marras 2025 1 BGN = 6512.4641 SYP 1 SYP = 0.0002 BGN
23 marras 2025 1 BGN = 6510.7763 SYP 1 SYP = 0.0002 BGN
24 marras 2025 1 BGN = 6520.651 SYP 1 SYP = 0.0002 BGN
25 marras 2025 1 BGN = 6520.2219 SYP 1 SYP = 0.0002 BGN
26 marras 2025 1 BGN = 6549.7396 SYP 1 SYP = 0.0002 BGN
27 marras 2025 1 BGN = 6547.1554 SYP 1 SYP = 0.0002 BGN
28 marras 2025 1 BGN = 6536.1232 SYP 1 SYP = 0.0002 BGN
29 marras 2025 1 BGN = 6559.8778 SYP 1 SYP = 0.0002 BGN
30 marras 2025 1 BGN = 6558.074 SYP 1 SYP = 0.0002 BGN

Dec 2025

PäiväysBGN-SYPSYP-BGN
01 joulu 2025 1 BGN = 6586.4035 SYP 1 SYP = 0.0002 BGN
02 joulu 2025 1 BGN = 6561.9716 SYP 1 SYP = 0.0002 BGN
03 joulu 2025 1 BGN = 6592.8714 SYP 1 SYP = 0.0002 BGN
04 joulu 2025 1 BGN = 6593.7705 SYP 1 SYP = 0.0002 BGN
05 joulu 2025 1 BGN = 6586.981 SYP 1 SYP = 0.0002 BGN
06 joulu 2025 1 BGN = 6584.5449 SYP 1 SYP = 0.0002 BGN
07 joulu 2025 1 BGN = 6581.4423 SYP 1 SYP = 0.0002 BGN
08 joulu 2025 1 BGN = 6586.8164 SYP 1 SYP = 0.0002 BGN
09 joulu 2025 1 BGN = 6581.3465 SYP 1 SYP = 0.0002 BGN
10 joulu 2025 1 BGN = 6578.8406 SYP 1 SYP = 0.0002 BGN
11 joulu 2025 1 BGN = 6621.2621 SYP 1 SYP = 0.0002 BGN
12 joulu 2025 1 BGN = 6630.898 SYP 1 SYP = 0.0002 BGN
13 joulu 2025 1 BGN = 6640.3037 SYP 1 SYP = 0.0002 BGN
14 joulu 2025 1 BGN = 6640.142 SYP 1 SYP = 0.0002 BGN
15 joulu 2025 1 BGN = 6637.2223 SYP 1 SYP = 0.0002 BGN
16 joulu 2025 1 BGN = 6646.5972 SYP 1 SYP = 0.0002 BGN
17 joulu 2025 1 BGN = 6620.6361 SYP 1 SYP = 0.0002 BGN
18 joulu 2025 1 BGN = 6627.809 SYP 1 SYP = 0.0002 BGN
19 joulu 2025 1 BGN = 6621.5582 SYP 1 SYP = 0.0002 BGN
20 joulu 2025 1 BGN = 6619.1146 SYP 1 SYP = 0.0002 BGN
21 joulu 2025 1 BGN = 6621.3362 SYP 1 SYP = 0.0002 BGN
22 joulu 2025 1 BGN = 6635.1353 SYP 1 SYP = 0.0002 BGN
23 joulu 2025 1 BGN = 6671.148 SYP 1 SYP = 0.0001 BGN

BGN-SYP ja SYP-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats