> BGN-STD ja STD-BGN valuuttakurssit- 2025

BGN-STD ja STD-BGN valuuttakurssit- 2025

BGN-STD ja STD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-STD ja STD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 11287,6289 STD

1 STD = 0,0001 BGN

1v 2v 3v

valuutasta BGN valuuttaan STDvaluutasta STD valuuttaan BGN

Jan 2025

Päiväys	BGN-STD	STD-BGN
01 tammi 2025	1 BGN = 11001.6348 STD	1 STD = 0.0001 BGN
02 tammi 2025	1 BGN = 10926.5751 STD	1 STD = 0.0001 BGN
03 tammi 2025	1 BGN = 10890.8344 STD	1 STD = 0.0001 BGN
04 tammi 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
05 tammi 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
06 tammi 2025	1 BGN = 11023.9692 STD	1 STD = 0.0001 BGN
07 tammi 2025	1 BGN = 11026.0756 STD	1 STD = 0.0001 BGN
08 tammi 2025	1 BGN = 10929.7336 STD	1 STD = 0.0001 BGN
09 tammi 2025	1 BGN = 10899.8409 STD	1 STD = 0.0001 BGN
10 tammi 2025	1 BGN = 10902.8623 STD	1 STD = 0.0001 BGN
11 tammi 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
12 tammi 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
13 tammi 2025	1 BGN = 10793.0474 STD	1 STD = 0.0001 BGN
14 tammi 2025	1 BGN = 10856.2495 STD	1 STD = 0.0001 BGN
15 tammi 2025	1 BGN = 10899.5257 STD	1 STD = 0.0001 BGN
16 tammi 2025	1 BGN = 10890.7527 STD	1 STD = 0.0001 BGN
17 tammi 2025	1 BGN = 10902.3117 STD	1 STD = 0.0001 BGN
18 tammi 2025	1 BGN = 10906.1799 STD	1 STD = 0.0001 BGN
19 tammi 2025	1 BGN = 10868.2172 STD	1 STD = 0.0001 BGN
20 tammi 2025	1 BGN = 10867.9144 STD	1 STD = 0.0001 BGN
21 tammi 2025	1 BGN = 10954.5558 STD	1 STD = 0.0001 BGN
22 tammi 2025	1 BGN = 11064.3307 STD	1 STD = 0.0001 BGN
23 tammi 2025	1 BGN = 11018.805 STD	1 STD = 0.0001 BGN
24 tammi 2025	1 BGN = 11098.6787 STD	1 STD = 0.0001 BGN
25 tammi 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
26 tammi 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
27 tammi 2025	1 BGN = 11113.1427 STD	1 STD = 0.0001 BGN
28 tammi 2025	1 BGN = 11018.7378 STD	1 STD = 0.0001 BGN
29 tammi 2025	1 BGN = 11012.077 STD	1 STD = 0.0001 BGN
30 tammi 2025	1 BGN = 11001.7778 STD	1 STD = 0.0001 BGN
31 tammi 2025	1 BGN = 10984.7548 STD	1 STD = 0.0001 BGN

Feb 2025

Päiväys	BGN-STD	STD-BGN
01 helmi 2025	1 BGN = 10972.1927 STD	1 STD = 0.0001 BGN
02 helmi 2025	1 BGN = 10967.3114 STD	1 STD = 0.0001 BGN
03 helmi 2025	1 BGN = 10851.0411 STD	1 STD = 0.0001 BGN
04 helmi 2025	1 BGN = 10927.502 STD	1 STD = 0.0001 BGN
05 helmi 2025	1 BGN = 11020.7169 STD	1 STD = 0.0001 BGN
06 helmi 2025	1 BGN = 10975.8966 STD	1 STD = 0.0001 BGN
07 helmi 2025	1 BGN = 10987.708 STD	1 STD = 0.0001 BGN
08 helmi 2025	1 BGN = 10937.9264 STD	1 STD = 0.0001 BGN
09 helmi 2025	1 BGN = 10955.3469 STD	1 STD = 0.0001 BGN
10 helmi 2025	1 BGN = 10928.1269 STD	1 STD = 0.0001 BGN
11 helmi 2025	1 BGN = 10921.4987 STD	1 STD = 0.0001 BGN
12 helmi 2025	1 BGN = 10976.5363 STD	1 STD = 0.0001 BGN
13 helmi 2025	1 BGN = 11028.0433 STD	1 STD = 0.0001 BGN
14 helmi 2025	1 BGN = 11078.2449 STD	1 STD = 0.0001 BGN
15 helmi 2025	1 BGN = 11103.4458 STD	1 STD = 0.0001 BGN
16 helmi 2025	1 BGN = 11103.9338 STD	1 STD = 0.0001 BGN
17 helmi 2025	1 BGN = 11093.8293 STD	1 STD = 0.0001 BGN
18 helmi 2025	1 BGN = 11074.984 STD	1 STD = 0.0001 BGN
19 helmi 2025	1 BGN = 11035.1151 STD	1 STD = 0.0001 BGN
20 helmi 2025	1 BGN = 11046.799 STD	1 STD = 0.0001 BGN
21 helmi 2025	1 BGN = 11086.9451 STD	1 STD = 0.0001 BGN
22 helmi 2025	1 BGN = 11075.5043 STD	1 STD = 0.0001 BGN
23 helmi 2025	1 BGN = 11061.8328 STD	1 STD = 0.0001 BGN
24 helmi 2025	1 BGN = 11078.095 STD	1 STD = 0.0001 BGN
25 helmi 2025	1 BGN = 11088.0643 STD	1 STD = 0.0001 BGN
26 helmi 2025	1 BGN = 11099.3536 STD	1 STD = 0.0001 BGN
27 helmi 2025	1 BGN = 11081.408 STD	1 STD = 0.0001 BGN
28 helmi 2025	1 BGN = 11003.1878 STD	1 STD = 0.0001 BGN

Mar 2025

Päiväys	BGN-STD	STD-BGN
01 maalis 2025	1 BGN = 10978.4395 STD	1 STD = 0.0001 BGN
02 maalis 2025	1 BGN = 10984.4914 STD	1 STD = 0.0001 BGN
03 maalis 2025	1 BGN = 11065.5391 STD	1 STD = 0.0001 BGN
04 maalis 2025	1 BGN = 11136.034 STD	1 STD = 0.0001 BGN
05 maalis 2025	1 BGN = 11318.2211 STD	1 STD = 0.0001 BGN
06 maalis 2025	1 BGN = 11429.1174 STD	1 STD = 0.0001 BGN
07 maalis 2025	1 BGN = 11485.4504 STD	1 STD = 0.0001 BGN
08 maalis 2025	1 BGN = 11468.1264 STD	1 STD = 0.0001 BGN
09 maalis 2025	1 BGN = 11481.8579 STD	1 STD = 0.0001 BGN
10 maalis 2025	1 BGN = 11473.1535 STD	1 STD = 0.0001 BGN
11 maalis 2025	1 BGN = 11533.8323 STD	1 STD = 0.0001 BGN
12 maalis 2025	1 BGN = 11545.252 STD	1 STD = 0.0001 BGN
13 maalis 2025	1 BGN = 11496.9921 STD	1 STD = 0.0001 BGN
14 maalis 2025	1 BGN = 11510.7074 STD	1 STD = 0.0001 BGN
15 maalis 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
16 maalis 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
17 maalis 2025	1 BGN = 11531.2592 STD	1 STD = 0.0001 BGN
18 maalis 2025	1 BGN = 11571.5901 STD	1 STD = 0.0001 BGN
19 maalis 2025	1 BGN = 11536.4322 STD	1 STD = 0.0001 BGN
20 maalis 2025	1 BGN = 11479.1737 STD	1 STD = 0.0001 BGN
21 maalis 2025	1 BGN = 11481.3719 STD	1 STD = 0.0001 BGN
22 maalis 2025	1 BGN = 11511.5202 STD	1 STD = 0.0001 BGN
23 maalis 2025	1 BGN = 11450.1465 STD	1 STD = 0.0001 BGN
24 maalis 2025	1 BGN = 11478.8234 STD	1 STD = 0.0001 BGN
25 maalis 2025	1 BGN = 11439.3653 STD	1 STD = 0.0001 BGN
26 maalis 2025	1 BGN = 11421.7936 STD	1 STD = 0.0001 BGN
27 maalis 2025	1 BGN = 11406.047 STD	1 STD = 0.0001 BGN
28 maalis 2025	1 BGN = 11408.2264 STD	1 STD = 0.0001 BGN
29 maalis 2025	1 BGN = 11522.1005 STD	1 STD = 0.0001 BGN
30 maalis 2025	1 BGN = 11450.7706 STD	1 STD = 0.0001 BGN
31 maalis 2025	1 BGN = 11450.786 STD	1 STD = 0.0001 BGN

Apr 2025

Päiväys	BGN-STD	STD-BGN
01 huhti 2025	1 BGN = 11433.4756 STD	1 STD = 0.0001 BGN
02 huhti 2025	1 BGN = 11422.8214 STD	1 STD = 0.0001 BGN
03 huhti 2025	1 BGN = 11744.2168 STD	1 STD = 0.0001 BGN
04 huhti 2025	1 BGN = 11660.3098 STD	1 STD = 0.0001 BGN
05 huhti 2025	1 BGN = 11598.5057 STD	1 STD = 0.0001 BGN
06 huhti 2025	1 BGN = 11586.58 STD	1 STD = 0.0001 BGN
07 huhti 2025	1 BGN = 11608.3323 STD	1 STD = 0.0001 BGN
08 huhti 2025	1 BGN = 11560.89 STD	1 STD = 0.0001 BGN
09 huhti 2025	1 BGN = 11681.207 STD	1 STD = 0.0001 BGN
10 huhti 2025	1 BGN = 11709.13 STD	1 STD = 0.0001 BGN
11 huhti 2025	1 BGN = 12006.4981 STD	1 STD = 0.0001 BGN
12 huhti 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
13 huhti 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
14 huhti 2025	1 BGN = 12068.1052 STD	1 STD = 0.0001 BGN
15 huhti 2025	1 BGN = 12002.2725 STD	1 STD = 0.0001 BGN
16 huhti 2025	1 BGN = 12023.4333 STD	1 STD = 0.0001 BGN
17 huhti 2025	1 BGN = 12035.9976 STD	1 STD = 0.0001 BGN
18 huhti 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
19 huhti 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
20 huhti 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
21 huhti 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
22 huhti 2025	1 BGN = 12172.349 STD	1 STD = 0.0001 BGN
23 huhti 2025	1 BGN = 12070.6605 STD	1 STD = 0.0001 BGN
24 huhti 2025	1 BGN = 12043.5348 STD	1 STD = 0.0001 BGN
25 huhti 2025	1 BGN = 12013.1288 STD	1 STD = 0.0001 BGN
26 huhti 2025	1 BGN = 12031.6772 STD	1 STD = 0.0001 BGN

BGN-STD ja STD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset