> BGN-SRD ja SRD-BGN valuuttakurssit- 2025

BGN-SRD ja SRD-BGN valuuttakurssit- 2025

BGN-SRD ja SRD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-SRD ja SRD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 20,0251 SRD

1 SRD = 0,0499 BGN

1v 2v 3v

valuutasta BGN valuuttaan SRDvaluutasta SRD valuuttaan BGN

Jan 2025

Päiväys	BGN-SRD	SRD-BGN
01 tammi 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 tammi 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 tammi 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 tammi 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 tammi 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 tammi 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 tammi 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 tammi 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 tammi 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 tammi 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 tammi 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 tammi 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 tammi 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 tammi 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 tammi 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 tammi 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 tammi 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 tammi 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 tammi 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 tammi 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 tammi 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 tammi 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 tammi 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 tammi 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 tammi 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 tammi 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 tammi 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 tammi 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 tammi 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 tammi 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 tammi 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Päiväys	BGN-SRD	SRD-BGN
01 helmi 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 helmi 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 helmi 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 helmi 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 helmi 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 helmi 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 helmi 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 helmi 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 helmi 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 helmi 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 helmi 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 helmi 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 helmi 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 helmi 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 helmi 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 helmi 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 helmi 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 helmi 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 helmi 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 helmi 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 helmi 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 helmi 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 helmi 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 helmi 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 helmi 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 helmi 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 helmi 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 helmi 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Päiväys	BGN-SRD	SRD-BGN
01 maalis 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 maalis 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 maalis 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 maalis 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 maalis 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 maalis 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 maalis 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 maalis 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 maalis 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 maalis 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 maalis 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 maalis 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 maalis 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 maalis 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 maalis 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 maalis 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 maalis 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 maalis 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 maalis 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 maalis 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 maalis 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 maalis 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 maalis 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 maalis 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 maalis 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 maalis 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 maalis 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 maalis 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 maalis 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 maalis 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 maalis 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Päiväys	BGN-SRD	SRD-BGN
01 huhti 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 huhti 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 huhti 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 huhti 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN
05 huhti 2025	1 BGN = 20.5356 SRD	1 SRD = 0.0487 BGN
06 huhti 2025	1 BGN = 20.5144 SRD	1 SRD = 0.0487 BGN
07 huhti 2025	1 BGN = 20.553 SRD	1 SRD = 0.0487 BGN
08 huhti 2025	1 BGN = 20.4276 SRD	1 SRD = 0.049 BGN
09 huhti 2025	1 BGN = 20.7985 SRD	1 SRD = 0.0481 BGN
10 huhti 2025	1 BGN = 20.746 SRD	1 SRD = 0.0482 BGN
11 huhti 2025	1 BGN = 21.2659 SRD	1 SRD = 0.047 BGN
12 huhti 2025	1 BGN = 21.4583 SRD	1 SRD = 0.0466 BGN
13 huhti 2025	1 BGN = 21.2609 SRD	1 SRD = 0.047 BGN
14 huhti 2025	1 BGN = 21.4098 SRD	1 SRD = 0.0467 BGN
15 huhti 2025	1 BGN = 21.5427 SRD	1 SRD = 0.0464 BGN
16 huhti 2025	1 BGN = 21.3196 SRD	1 SRD = 0.0469 BGN
17 huhti 2025	1 BGN = 21.6099 SRD	1 SRD = 0.0463 BGN
18 huhti 2025	1 BGN = 21.5789 SRD	1 SRD = 0.0463 BGN
19 huhti 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
20 huhti 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
21 huhti 2025	1 BGN = 21.5788 SRD	1 SRD = 0.0463 BGN
22 huhti 2025	1 BGN = 21.8477 SRD	1 SRD = 0.0458 BGN
23 huhti 2025	1 BGN = 21.4954 SRD	1 SRD = 0.0465 BGN
24 huhti 2025	1 BGN = 21.4418 SRD	1 SRD = 0.0466 BGN
25 huhti 2025	1 BGN = 21.3657 SRD	1 SRD = 0.0468 BGN
26 huhti 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
27 huhti 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
28 huhti 2025	1 BGN = 21.4092 SRD	1 SRD = 0.0467 BGN
29 huhti 2025	1 BGN = 21.4582 SRD	1 SRD = 0.0466 BGN
30 huhti 2025	1 BGN = 21.4355 SRD	1 SRD = 0.0467 BGN

May 2025

Päiväys	BGN-SRD	SRD-BGN
01 touko 2025	1 BGN = 21.3438 SRD	1 SRD = 0.0469 BGN
02 touko 2025	1 BGN = 21.359 SRD	1 SRD = 0.0468 BGN
03 touko 2025	1 BGN = 21.2848 SRD	1 SRD = 0.047 BGN
04 touko 2025	1 BGN = 21.2849 SRD	1 SRD = 0.047 BGN
05 touko 2025	1 BGN = 21.351 SRD	1 SRD = 0.0468 BGN
06 touko 2025	1 BGN = 21.3279 SRD	1 SRD = 0.0469 BGN
07 touko 2025	1 BGN = 21.4134 SRD	1 SRD = 0.0467 BGN
08 touko 2025	1 BGN = 21.263 SRD	1 SRD = 0.047 BGN
09 touko 2025	1 BGN = 20.8473 SRD	1 SRD = 0.048 BGN
10 touko 2025	1 BGN = 21.1177 SRD	1 SRD = 0.0474 BGN
11 touko 2025	1 BGN = 21.1138 SRD	1 SRD = 0.0474 BGN
12 touko 2025	1 BGN = 20.7837 SRD	1 SRD = 0.0481 BGN
13 touko 2025	1 BGN = 20.5586 SRD	1 SRD = 0.0486 BGN
14 touko 2025	1 BGN = 20.9307 SRD	1 SRD = 0.0478 BGN
15 touko 2025	1 BGN = 20.8388 SRD	1 SRD = 0.048 BGN
16 touko 2025	1 BGN = 20.8062 SRD	1 SRD = 0.0481 BGN
17 touko 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
18 touko 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
19 touko 2025	1 BGN = 21.0912 SRD	1 SRD = 0.0474 BGN
20 touko 2025	1 BGN = 20.9549 SRD	1 SRD = 0.0477 BGN
21 touko 2025	1 BGN = 21.2329 SRD	1 SRD = 0.0471 BGN
22 touko 2025	1 BGN = 21.1681 SRD	1 SRD = 0.0472 BGN
23 touko 2025	1 BGN = 21.2554 SRD	1 SRD = 0.047 BGN
24 touko 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
25 touko 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
26 touko 2025	1 BGN = 21.6161 SRD	1 SRD = 0.0463 BGN
27 touko 2025	1 BGN = 21.2564 SRD	1 SRD = 0.047 BGN
28 touko 2025	1 BGN = 21.3671 SRD	1 SRD = 0.0468 BGN
29 touko 2025	1 BGN = 21.4323 SRD	1 SRD = 0.0467 BGN
30 touko 2025	1 BGN = 21.5537 SRD	1 SRD = 0.0464 BGN
31 touko 2025	1 BGN = 21.6 SRD	1 SRD = 0.0463 BGN

Jun 2025

Päiväys	BGN-SRD	SRD-BGN
01 kesä 2025	1 BGN = 21.5994 SRD	1 SRD = 0.0463 BGN
02 kesä 2025	1 BGN = 21.7142 SRD	1 SRD = 0.0461 BGN
03 kesä 2025	1 BGN = 21.7391 SRD	1 SRD = 0.046 BGN
04 kesä 2025	1 BGN = 21.6148 SRD	1 SRD = 0.0463 BGN
05 kesä 2025	1 BGN = 21.6327 SRD	1 SRD = 0.0462 BGN
06 kesä 2025	1 BGN = 21.5765 SRD	1 SRD = 0.0463 BGN
07 kesä 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
08 kesä 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
09 kesä 2025	1 BGN = 21.5733 SRD	1 SRD = 0.0464 BGN
10 kesä 2025	1 BGN = 21.7599 SRD	1 SRD = 0.046 BGN
11 kesä 2025	1 BGN = 21.8091 SRD	1 SRD = 0.0459 BGN
12 kesä 2025	1 BGN = 21.991 SRD	1 SRD = 0.0455 BGN

BGN-SRD ja SRD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset