currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-SLL ja SLL-BGN valuuttakurssit- 2025

BGN-SLL ja SLL-BGN valuuttakurssit- 2025

BGN-SLL ja SLL-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-SLL ja SLL-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 11435,7016 SLL
1 SLL = 0,0001 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-SLLSLL-BGN
01 tammi 2025 1 BGN = 11145.9573 SLL 1 SLL = 0.0001 BGN
02 tammi 2025 1 BGN = 11069.9131 SLL 1 SLL = 0.0001 BGN
03 tammi 2025 1 BGN = 11033.7035 SLL 1 SLL = 0.0001 BGN
04 tammi 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
05 tammi 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
06 tammi 2025 1 BGN = 11168.5848 SLL 1 SLL = 0.0001 BGN
07 tammi 2025 1 BGN = 11170.7188 SLL 1 SLL = 0.0001 BGN
08 tammi 2025 1 BGN = 11073.1129 SLL 1 SLL = 0.0001 BGN
09 tammi 2025 1 BGN = 11042.8281 SLL 1 SLL = 0.0001 BGN
10 tammi 2025 1 BGN = 11045.8891 SLL 1 SLL = 0.0001 BGN
11 tammi 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
12 tammi 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
13 tammi 2025 1 BGN = 10934.6314 SLL 1 SLL = 0.0001 BGN
14 tammi 2025 1 BGN = 10998.6632 SLL 1 SLL = 0.0001 BGN
15 tammi 2025 1 BGN = 11042.5072 SLL 1 SLL = 0.0001 BGN
16 tammi 2025 1 BGN = 11033.6191 SLL 1 SLL = 0.0001 BGN
17 tammi 2025 1 BGN = 11045.3297 SLL 1 SLL = 0.0001 BGN
18 tammi 2025 1 BGN = 11049.2486 SLL 1 SLL = 0.0001 BGN
19 tammi 2025 1 BGN = 11010.7879 SLL 1 SLL = 0.0001 BGN
20 tammi 2025 1 BGN = 11010.4812 SLL 1 SLL = 0.0001 BGN
21 tammi 2025 1 BGN = 11098.2592 SLL 1 SLL = 0.0001 BGN
22 tammi 2025 1 BGN = 11209.4741 SLL 1 SLL = 0.0001 BGN
23 tammi 2025 1 BGN = 11163.3512 SLL 1 SLL = 0.0001 BGN
24 tammi 2025 1 BGN = 11244.2727 SLL 1 SLL = 0.0001 BGN
25 tammi 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
26 tammi 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
27 tammi 2025 1 BGN = 11258.9264 SLL 1 SLL = 0.0001 BGN
28 tammi 2025 1 BGN = 11163.2831 SLL 1 SLL = 0.0001 BGN
29 tammi 2025 1 BGN = 11156.5349 SLL 1 SLL = 0.0001 BGN
30 tammi 2025 1 BGN = 11146.1006 SLL 1 SLL = 0.0001 BGN
31 tammi 2025 1 BGN = 11128.8543 SLL 1 SLL = 0.0001 BGN

Feb 2025

PäiväysBGN-SLLSLL-BGN
01 helmi 2025 1 BGN = 11116.1274 SLL 1 SLL = 0.0001 BGN
02 helmi 2025 1 BGN = 11111.182 SLL 1 SLL = 0.0001 BGN
03 helmi 2025 1 BGN = 10993.3866 SLL 1 SLL = 0.0001 BGN
04 helmi 2025 1 BGN = 11070.8505 SLL 1 SLL = 0.0001 BGN
05 helmi 2025 1 BGN = 11165.2881 SLL 1 SLL = 0.0001 BGN
06 helmi 2025 1 BGN = 11119.8799 SLL 1 SLL = 0.0001 BGN
07 helmi 2025 1 BGN = 11131.8462 SLL 1 SLL = 0.0001 BGN
08 helmi 2025 1 BGN = 11081.4116 SLL 1 SLL = 0.0001 BGN
09 helmi 2025 1 BGN = 11099.0606 SLL 1 SLL = 0.0001 BGN
10 helmi 2025 1 BGN = 11071.4835 SLL 1 SLL = 0.0001 BGN
11 helmi 2025 1 BGN = 11064.7684 SLL 1 SLL = 0.0001 BGN
12 helmi 2025 1 BGN = 11120.5279 SLL 1 SLL = 0.0001 BGN
13 helmi 2025 1 BGN = 11172.71 SLL 1 SLL = 0.0001 BGN
14 helmi 2025 1 BGN = 11223.5738 SLL 1 SLL = 0.0001 BGN
15 helmi 2025 1 BGN = 11249.1054 SLL 1 SLL = 0.0001 BGN
16 helmi 2025 1 BGN = 11249.5998 SLL 1 SLL = 0.0001 BGN
17 helmi 2025 1 BGN = 11239.3628 SLL 1 SLL = 0.0001 BGN
18 helmi 2025 1 BGN = 11220.2702 SLL 1 SLL = 0.0001 BGN
19 helmi 2025 1 BGN = 11179.8782 SLL 1 SLL = 0.0001 BGN
20 helmi 2025 1 BGN = 11191.7154 SLL 1 SLL = 0.0001 BGN
21 helmi 2025 1 BGN = 11232.3882 SLL 1 SLL = 0.0001 BGN
22 helmi 2025 1 BGN = 11220.7973 SLL 1 SLL = 0.0001 BGN
23 helmi 2025 1 BGN = 11206.9464 SLL 1 SLL = 0.0001 BGN
24 helmi 2025 1 BGN = 11223.4221 SLL 1 SLL = 0.0001 BGN
25 helmi 2025 1 BGN = 11233.5221 SLL 1 SLL = 0.0001 BGN
26 helmi 2025 1 BGN = 11244.9595 SLL 1 SLL = 0.0001 BGN
27 helmi 2025 1 BGN = 11226.7785 SLL 1 SLL = 0.0001 BGN
28 helmi 2025 1 BGN = 11147.5322 SLL 1 SLL = 0.0001 BGN

Mar 2025

PäiväysBGN-SLLSLL-BGN
01 maalis 2025 1 BGN = 11122.4592 SLL 1 SLL = 0.0001 BGN
02 maalis 2025 1 BGN = 11128.5904 SLL 1 SLL = 0.0001 BGN
03 maalis 2025 1 BGN = 11210.7014 SLL 1 SLL = 0.0001 BGN
04 maalis 2025 1 BGN = 11282.1211 SLL 1 SLL = 0.0001 BGN
05 maalis 2025 1 BGN = 11466.6982 SLL 1 SLL = 0.0001 BGN
06 maalis 2025 1 BGN = 11579.0493 SLL 1 SLL = 0.0001 BGN
07 maalis 2025 1 BGN = 11636.1213 SLL 1 SLL = 0.0001 BGN
08 maalis 2025 1 BGN = 11618.57 SLL 1 SLL = 0.0001 BGN
09 maalis 2025 1 BGN = 11632.4816 SLL 1 SLL = 0.0001 BGN
10 maalis 2025 1 BGN = 11623.6631 SLL 1 SLL = 0.0001 BGN
11 maalis 2025 1 BGN = 11685.1379 SLL 1 SLL = 0.0001 BGN
12 maalis 2025 1 BGN = 11696.7074 SLL 1 SLL = 0.0001 BGN
13 maalis 2025 1 BGN = 11647.8109 SLL 1 SLL = 0.0001 BGN
14 maalis 2025 1 BGN = 11661.707 SLL 1 SLL = 0.0001 BGN
15 maalis 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
16 maalis 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
17 maalis 2025 1 BGN = 11682.5285 SLL 1 SLL = 0.0001 BGN
18 maalis 2025 1 BGN = 11723.3884 SLL 1 SLL = 0.0001 BGN
19 maalis 2025 1 BGN = 11687.7693 SLL 1 SLL = 0.0001 BGN
20 maalis 2025 1 BGN = 11629.7597 SLL 1 SLL = 0.0001 BGN
21 maalis 2025 1 BGN = 11631.9867 SLL 1 SLL = 0.0001 BGN
22 maalis 2025 1 BGN = 11662.5305 SLL 1 SLL = 0.0001 BGN
23 maalis 2025 1 BGN = 11600.3517 SLL 1 SLL = 0.0001 BGN
24 maalis 2025 1 BGN = 11629.4048 SLL 1 SLL = 0.0001 BGN
25 maalis 2025 1 BGN = 11589.4291 SLL 1 SLL = 0.0001 BGN
26 maalis 2025 1 BGN = 11571.6269 SLL 1 SLL = 0.0001 BGN
27 maalis 2025 1 BGN = 11555.6737 SLL 1 SLL = 0.0001 BGN
28 maalis 2025 1 BGN = 11557.8817 SLL 1 SLL = 0.0001 BGN
29 maalis 2025 1 BGN = 11673.2496 SLL 1 SLL = 0.0001 BGN
30 maalis 2025 1 BGN = 11600.984 SLL 1 SLL = 0.0001 BGN
31 maalis 2025 1 BGN = 11600.9996 SLL 1 SLL = 0.0001 BGN

Apr 2025

PäiväysBGN-SLLSLL-BGN
01 huhti 2025 1 BGN = 11583.4621 SLL 1 SLL = 0.0001 BGN
02 huhti 2025 1 BGN = 11572.6682 SLL 1 SLL = 0.0001 BGN
03 huhti 2025 1 BGN = 11898.2797 SLL 1 SLL = 0.0001 BGN
04 huhti 2025 1 BGN = 11813.272 SLL 1 SLL = 0.0001 BGN
05 huhti 2025 1 BGN = 11750.6571 SLL 1 SLL = 0.0001 BGN
06 huhti 2025 1 BGN = 11738.575 SLL 1 SLL = 0.0001 BGN
07 huhti 2025 1 BGN = 11760.6127 SLL 1 SLL = 0.0001 BGN
08 huhti 2025 1 BGN = 11712.5479 SLL 1 SLL = 0.0001 BGN
09 huhti 2025 1 BGN = 11834.4433 SLL 1 SLL = 0.0001 BGN
10 huhti 2025 1 BGN = 11862.7327 SLL 1 SLL = 0.0001 BGN
11 huhti 2025 1 BGN = 12164.0017 SLL 1 SLL = 0.0001 BGN
12 huhti 2025 1 BGN = 12146.2103 SLL 1 SLL = 0.0001 BGN
13 huhti 2025 1 BGN = 12146.2118 SLL 1 SLL = 0.0001 BGN
14 huhti 2025 1 BGN = 12226.4068 SLL 1 SLL = 0.0001 BGN
15 huhti 2025 1 BGN = 12159.7106 SLL 1 SLL = 0.0001 BGN
16 huhti 2025 1 BGN = 12181.1489 SLL 1 SLL = 0.0001 BGN
17 huhti 2025 1 BGN = 12193.8781 SLL 1 SLL = 0.0001 BGN
18 huhti 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
19 huhti 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
20 huhti 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
21 huhti 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
22 huhti 2025 1 BGN = 12332.018 SLL 1 SLL = 0.0001 BGN
23 huhti 2025 1 BGN = 12228.9957 SLL 1 SLL = 0.0001 BGN
24 huhti 2025 1 BGN = 12201.5141 SLL 1 SLL = 0.0001 BGN
25 huhti 2025 1 BGN = 12170.7093 SLL 1 SLL = 0.0001 BGN
26 huhti 2025 1 BGN = 12189.5009 SLL 1 SLL = 0.0001 BGN

BGN-SLL ja SLL-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats