> BGN-SGD ja SGD-BGN valuuttakurssit- 2025

BGN-SGD ja SGD-BGN valuuttakurssit- 2025

BGN-SGD ja SGD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-SGD ja SGD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 0,7373 SGD

1 SGD = 1,3563 BGN

1v 2v 3v

valuutasta BGN valuuttaan SGDvaluutasta SGD valuuttaan BGN

Jan 2025

Päiväys	BGN-SGD	SGD-BGN
01 tammi 2025	1 BGN = 0.7226 SGD	1 SGD = 1.384 BGN
02 tammi 2025	1 BGN = 0.7206 SGD	1 SGD = 1.3878 BGN
03 tammi 2025	1 BGN = 0.7209 SGD	1 SGD = 1.3872 BGN
04 tammi 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
05 tammi 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
06 tammi 2025	1 BGN = 0.7242 SGD	1 SGD = 1.3809 BGN
07 tammi 2025	1 BGN = 0.7254 SGD	1 SGD = 1.3785 BGN
08 tammi 2025	1 BGN = 0.7235 SGD	1 SGD = 1.3822 BGN
09 tammi 2025	1 BGN = 0.7208 SGD	1 SGD = 1.3874 BGN
10 tammi 2025	1 BGN = 0.7202 SGD	1 SGD = 1.3885 BGN
11 tammi 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
12 tammi 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
13 tammi 2025	1 BGN = 0.7165 SGD	1 SGD = 1.3957 BGN
14 tammi 2025	1 BGN = 0.7185 SGD	1 SGD = 1.3917 BGN
15 tammi 2025	1 BGN = 0.7201 SGD	1 SGD = 1.3887 BGN
16 tammi 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
17 tammi 2025	1 BGN = 0.7204 SGD	1 SGD = 1.3881 BGN
18 tammi 2025	1 BGN = 0.7207 SGD	1 SGD = 1.3876 BGN
19 tammi 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3915 BGN
20 tammi 2025	1 BGN = 0.7166 SGD	1 SGD = 1.3955 BGN
21 tammi 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3895 BGN
22 tammi 2025	1 BGN = 0.7234 SGD	1 SGD = 1.3823 BGN
23 tammi 2025	1 BGN = 0.7219 SGD	1 SGD = 1.3852 BGN
24 tammi 2025	1 BGN = 0.7233 SGD	1 SGD = 1.3826 BGN
25 tammi 2025	1 BGN = 0.7231 SGD	1 SGD = 1.383 BGN
26 tammi 2025	1 BGN = 0.7229 SGD	1 SGD = 1.3832 BGN
27 tammi 2025	1 BGN = 0.7215 SGD	1 SGD = 1.386 BGN
28 tammi 2025	1 BGN = 0.7196 SGD	1 SGD = 1.3896 BGN
29 tammi 2025	1 BGN = 0.7189 SGD	1 SGD = 1.391 BGN
30 tammi 2025	1 BGN = 0.7178 SGD	1 SGD = 1.3932 BGN
31 tammi 2025	1 BGN = 0.72 SGD	1 SGD = 1.389 BGN

Feb 2025

Päiväys	BGN-SGD	SGD-BGN
01 helmi 2025	1 BGN = 0.7195 SGD	1 SGD = 1.3898 BGN
02 helmi 2025	1 BGN = 0.7191 SGD	1 SGD = 1.3905 BGN
03 helmi 2025	1 BGN = 0.7156 SGD	1 SGD = 1.3975 BGN
04 helmi 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3962 BGN
05 helmi 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3925 BGN
06 helmi 2025	1 BGN = 0.7176 SGD	1 SGD = 1.3935 BGN
07 helmi 2025	1 BGN = 0.7173 SGD	1 SGD = 1.3941 BGN
08 helmi 2025	1 BGN = 0.7152 SGD	1 SGD = 1.3983 BGN
09 helmi 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
10 helmi 2025	1 BGN = 0.7149 SGD	1 SGD = 1.3988 BGN
11 helmi 2025	1 BGN = 0.715 SGD	1 SGD = 1.3985 BGN
12 helmi 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
13 helmi 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
14 helmi 2025	1 BGN = 0.7179 SGD	1 SGD = 1.393 BGN
15 helmi 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3921 BGN
16 helmi 2025	1 BGN = 0.7184 SGD	1 SGD = 1.392 BGN
17 helmi 2025	1 BGN = 0.7189 SGD	1 SGD = 1.3911 BGN
18 helmi 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3916 BGN
19 helmi 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
20 helmi 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3944 BGN
21 helmi 2025	1 BGN = 0.7161 SGD	1 SGD = 1.3965 BGN
22 helmi 2025	1 BGN = 0.7145 SGD	1 SGD = 1.3995 BGN
23 helmi 2025	1 BGN = 0.7136 SGD	1 SGD = 1.4013 BGN
24 helmi 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
25 helmi 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3942 BGN
26 helmi 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
27 helmi 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3926 BGN
28 helmi 2025	1 BGN = 0.7158 SGD	1 SGD = 1.3971 BGN

Mar 2025

Päiväys	BGN-SGD	SGD-BGN
01 maalis 2025	1 BGN = 0.7167 SGD	1 SGD = 1.3952 BGN
02 maalis 2025	1 BGN = 0.7171 SGD	1 SGD = 1.3945 BGN
03 maalis 2025	1 BGN = 0.7224 SGD	1 SGD = 1.3843 BGN
04 maalis 2025	1 BGN = 0.7212 SGD	1 SGD = 1.3865 BGN
05 maalis 2025	1 BGN = 0.7309 SGD	1 SGD = 1.3682 BGN
06 maalis 2025	1 BGN = 0.7358 SGD	1 SGD = 1.359 BGN
07 maalis 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3544 BGN
08 maalis 2025	1 BGN = 0.7373 SGD	1 SGD = 1.3562 BGN
09 maalis 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3545 BGN
10 maalis 2025	1 BGN = 0.7378 SGD	1 SGD = 1.3553 BGN
11 maalis 2025	1 BGN = 0.7424 SGD	1 SGD = 1.347 BGN
12 maalis 2025	1 BGN = 0.7441 SGD	1 SGD = 1.344 BGN
13 maalis 2025	1 BGN = 0.7419 SGD	1 SGD = 1.3479 BGN
14 maalis 2025	1 BGN = 0.7429 SGD	1 SGD = 1.346 BGN
15 maalis 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
16 maalis 2025	1 BGN = 0.7453 SGD	1 SGD = 1.3418 BGN
17 maalis 2025	1 BGN = 0.7426 SGD	1 SGD = 1.3466 BGN
18 maalis 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
19 maalis 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN
20 maalis 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
21 maalis 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
22 maalis 2025	1 BGN = 0.7416 SGD	1 SGD = 1.3484 BGN
23 maalis 2025	1 BGN = 0.7387 SGD	1 SGD = 1.3537 BGN
24 maalis 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
25 maalis 2025	1 BGN = 0.7405 SGD	1 SGD = 1.3504 BGN
26 maalis 2025	1 BGN = 0.7385 SGD	1 SGD = 1.354 BGN
27 maalis 2025	1 BGN = 0.7382 SGD	1 SGD = 1.3546 BGN
28 maalis 2025	1 BGN = 0.7397 SGD	1 SGD = 1.3519 BGN
29 maalis 2025	1 BGN = 0.7465 SGD	1 SGD = 1.3396 BGN
30 maalis 2025	1 BGN = 0.7423 SGD	1 SGD = 1.3472 BGN
31 maalis 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN

Apr 2025

Päiväys	BGN-SGD	SGD-BGN
01 huhti 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
02 huhti 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
03 huhti 2025	1 BGN = 0.7615 SGD	1 SGD = 1.3132 BGN
04 huhti 2025	1 BGN = 0.7545 SGD	1 SGD = 1.3254 BGN
05 huhti 2025	1 BGN = 0.754 SGD	1 SGD = 1.3262 BGN
06 huhti 2025	1 BGN = 0.7533 SGD	1 SGD = 1.3276 BGN
07 huhti 2025	1 BGN = 0.7549 SGD	1 SGD = 1.3247 BGN
08 huhti 2025	1 BGN = 0.7552 SGD	1 SGD = 1.3241 BGN
09 huhti 2025	1 BGN = 0.761 SGD	1 SGD = 1.314 BGN
10 huhti 2025	1 BGN = 0.7625 SGD	1 SGD = 1.3114 BGN
11 huhti 2025	1 BGN = 0.7721 SGD	1 SGD = 1.2951 BGN
12 huhti 2025	1 BGN = 0.7644 SGD	1 SGD = 1.3083 BGN
13 huhti 2025	1 BGN = 0.7642 SGD	1 SGD = 1.3085 BGN
14 huhti 2025	1 BGN = 0.7691 SGD	1 SGD = 1.3002 BGN
15 huhti 2025	1 BGN = 0.7639 SGD	1 SGD = 1.309 BGN
16 huhti 2025	1 BGN = 0.766 SGD	1 SGD = 1.3055 BGN
17 huhti 2025	1 BGN = 0.763 SGD	1 SGD = 1.3106 BGN
18 huhti 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
19 huhti 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
20 huhti 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
21 huhti 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
22 huhti 2025	1 BGN = 0.7692 SGD	1 SGD = 1.3001 BGN
23 huhti 2025	1 BGN = 0.7643 SGD	1 SGD = 1.3083 BGN
24 huhti 2025	1 BGN = 0.7636 SGD	1 SGD = 1.3096 BGN
25 huhti 2025	1 BGN = 0.7628 SGD	1 SGD = 1.311 BGN
26 huhti 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
27 huhti 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
28 huhti 2025	1 BGN = 0.7626 SGD	1 SGD = 1.3114 BGN
29 huhti 2025	1 BGN = 0.7628 SGD	1 SGD = 1.3109 BGN
30 huhti 2025	1 BGN = 0.7596 SGD	1 SGD = 1.3165 BGN

May 2025

Päiväys	BGN-SGD	SGD-BGN
01 touko 2025	1 BGN = 0.7578 SGD	1 SGD = 1.3196 BGN
02 touko 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3311 BGN
03 touko 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
04 touko 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
05 touko 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3381 BGN
06 touko 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
07 touko 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
08 touko 2025	1 BGN = 0.7488 SGD	1 SGD = 1.3354 BGN
09 touko 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
10 touko 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
11 touko 2025	1 BGN = 0.7468 SGD	1 SGD = 1.3391 BGN
12 touko 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
13 touko 2025	1 BGN = 0.741 SGD	1 SGD = 1.3496 BGN
14 touko 2025	1 BGN = 0.7444 SGD	1 SGD = 1.3434 BGN
15 touko 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
16 touko 2025	1 BGN = 0.7434 SGD	1 SGD = 1.3452 BGN
17 touko 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
18 touko 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
19 touko 2025	1 BGN = 0.746 SGD	1 SGD = 1.3404 BGN
20 touko 2025	1 BGN = 0.745 SGD	1 SGD = 1.3422 BGN
21 touko 2025	1 BGN = 0.7472 SGD	1 SGD = 1.3383 BGN
22 touko 2025	1 BGN = 0.7459 SGD	1 SGD = 1.3407 BGN
23 touko 2025	1 BGN = 0.7456 SGD	1 SGD = 1.3411 BGN
24 touko 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
25 touko 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
26 touko 2025	1 BGN = 0.7466 SGD	1 SGD = 1.3394 BGN
27 touko 2025	1 BGN = 0.7469 SGD	1 SGD = 1.3388 BGN
28 touko 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3379 BGN
29 touko 2025	1 BGN = 0.7437 SGD	1 SGD = 1.3445 BGN
30 touko 2025	1 BGN = 0.7477 SGD	1 SGD = 1.3374 BGN
31 touko 2025	1 BGN = 0.7497 SGD	1 SGD = 1.3339 BGN

Jun 2025

Päiväys	BGN-SGD	SGD-BGN
01 kesä 2025	1 BGN = 0.7495 SGD	1 SGD = 1.3343 BGN
02 kesä 2025	1 BGN = 0.7505 SGD	1 SGD = 1.3325 BGN
03 kesä 2025	1 BGN = 0.752 SGD	1 SGD = 1.3298 BGN
04 kesä 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
05 kesä 2025	1 BGN = 0.7501 SGD	1 SGD = 1.3332 BGN
06 kesä 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
07 kesä 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
08 kesä 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
09 kesä 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
10 kesä 2025	1 BGN = 0.7516 SGD	1 SGD = 1.3305 BGN
11 kesä 2025	1 BGN = 0.7524 SGD	1 SGD = 1.3291 BGN
12 kesä 2025	1 BGN = 0.7544 SGD	1 SGD = 1.3256 BGN

BGN-SGD ja SGD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset