currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-SCR ja SCR-BGN valuuttakurssit- 2025

BGN-SCR ja SCR-BGN valuuttakurssit- 2025

BGN-SCR ja SCR-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-SCR ja SCR-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 7,8682 SCR
1 SCR = 0,1271 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-SCRSCR-BGN
01 tammi 2025 1 BGN = 7.5692 SCR 1 SCR = 0.1321 BGN
02 tammi 2025 1 BGN = 7.4747 SCR 1 SCR = 0.1338 BGN
03 tammi 2025 1 BGN = 7.4689 SCR 1 SCR = 0.1339 BGN
04 tammi 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
05 tammi 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
06 tammi 2025 1 BGN = 7.5412 SCR 1 SCR = 0.1326 BGN
07 tammi 2025 1 BGN = 7.5425 SCR 1 SCR = 0.1326 BGN
08 tammi 2025 1 BGN = 7.5405 SCR 1 SCR = 0.1326 BGN
09 tammi 2025 1 BGN = 7.4561 SCR 1 SCR = 0.1341 BGN
10 tammi 2025 1 BGN = 7.5196 SCR 1 SCR = 0.133 BGN
11 tammi 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
12 tammi 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
13 tammi 2025 1 BGN = 7.4972 SCR 1 SCR = 0.1334 BGN
14 tammi 2025 1 BGN = 7.5912 SCR 1 SCR = 0.1317 BGN
15 tammi 2025 1 BGN = 7.5592 SCR 1 SCR = 0.1323 BGN
16 tammi 2025 1 BGN = 7.5985 SCR 1 SCR = 0.1316 BGN
17 tammi 2025 1 BGN = 7.514 SCR 1 SCR = 0.1331 BGN
18 tammi 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
19 tammi 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
20 tammi 2025 1 BGN = 7.535 SCR 1 SCR = 0.1327 BGN
21 tammi 2025 1 BGN = 7.5506 SCR 1 SCR = 0.1324 BGN
22 tammi 2025 1 BGN = 7.8129 SCR 1 SCR = 0.128 BGN
23 tammi 2025 1 BGN = 7.61 SCR 1 SCR = 0.1314 BGN
24 tammi 2025 1 BGN = 7.6501 SCR 1 SCR = 0.1307 BGN
25 tammi 2025 1 BGN = 7.6951 SCR 1 SCR = 0.13 BGN
26 tammi 2025 1 BGN = 7.7022 SCR 1 SCR = 0.1298 BGN
27 tammi 2025 1 BGN = 7.699 SCR 1 SCR = 0.1299 BGN
28 tammi 2025 1 BGN = 7.6852 SCR 1 SCR = 0.1301 BGN
29 tammi 2025 1 BGN = 7.5908 SCR 1 SCR = 0.1317 BGN
30 tammi 2025 1 BGN = 7.6014 SCR 1 SCR = 0.1316 BGN
31 tammi 2025 1 BGN = 7.6239 SCR 1 SCR = 0.1312 BGN

Feb 2025

PäiväysBGN-SCRSCR-BGN
01 helmi 2025 1 BGN = 7.9595 SCR 1 SCR = 0.1256 BGN
02 helmi 2025 1 BGN = 7.6 SCR 1 SCR = 0.1316 BGN
03 helmi 2025 1 BGN = 7.5785 SCR 1 SCR = 0.132 BGN
04 helmi 2025 1 BGN = 7.5668 SCR 1 SCR = 0.1322 BGN
05 helmi 2025 1 BGN = 7.6919 SCR 1 SCR = 0.13 BGN
06 helmi 2025 1 BGN = 7.6295 SCR 1 SCR = 0.1311 BGN
07 helmi 2025 1 BGN = 7.6009 SCR 1 SCR = 0.1316 BGN
08 helmi 2025 1 BGN = 7.9765 SCR 1 SCR = 0.1254 BGN
09 helmi 2025 1 BGN = 7.9892 SCR 1 SCR = 0.1252 BGN
10 helmi 2025 1 BGN = 7.5598 SCR 1 SCR = 0.1323 BGN
11 helmi 2025 1 BGN = 7.5559 SCR 1 SCR = 0.1323 BGN
12 helmi 2025 1 BGN = 7.6652 SCR 1 SCR = 0.1305 BGN
13 helmi 2025 1 BGN = 7.6591 SCR 1 SCR = 0.1306 BGN
14 helmi 2025 1 BGN = 7.7365 SCR 1 SCR = 0.1293 BGN
15 helmi 2025 1 BGN = 7.7142 SCR 1 SCR = 0.1296 BGN
16 helmi 2025 1 BGN = 7.7146 SCR 1 SCR = 0.1296 BGN
17 helmi 2025 1 BGN = 7.7129 SCR 1 SCR = 0.1297 BGN
18 helmi 2025 1 BGN = 7.7384 SCR 1 SCR = 0.1292 BGN
19 helmi 2025 1 BGN = 7.6639 SCR 1 SCR = 0.1305 BGN
20 helmi 2025 1 BGN = 7.7046 SCR 1 SCR = 0.1298 BGN
21 helmi 2025 1 BGN = 7.7065 SCR 1 SCR = 0.1298 BGN
22 helmi 2025 1 BGN = 7.6985 SCR 1 SCR = 0.1299 BGN
23 helmi 2025 1 BGN = 7.689 SCR 1 SCR = 0.1301 BGN
24 helmi 2025 1 BGN = 7.7002 SCR 1 SCR = 0.1299 BGN
25 helmi 2025 1 BGN = 7.7265 SCR 1 SCR = 0.1294 BGN
26 helmi 2025 1 BGN = 7.8061 SCR 1 SCR = 0.1281 BGN
27 helmi 2025 1 BGN = 7.7023 SCR 1 SCR = 0.1298 BGN
28 helmi 2025 1 BGN = 7.7031 SCR 1 SCR = 0.1298 BGN

Mar 2025

PäiväysBGN-SCRSCR-BGN
01 maalis 2025 1 BGN = 7.6327 SCR 1 SCR = 0.131 BGN
02 maalis 2025 1 BGN = 7.9016 SCR 1 SCR = 0.1266 BGN
03 maalis 2025 1 BGN = 7.9617 SCR 1 SCR = 0.1256 BGN
04 maalis 2025 1 BGN = 7.8294 SCR 1 SCR = 0.1277 BGN
05 maalis 2025 1 BGN = 7.9537 SCR 1 SCR = 0.1257 BGN
06 maalis 2025 1 BGN = 7.9147 SCR 1 SCR = 0.1263 BGN
07 maalis 2025 1 BGN = 7.8868 SCR 1 SCR = 0.1268 BGN
08 maalis 2025 1 BGN = 7.9576 SCR 1 SCR = 0.1257 BGN
09 maalis 2025 1 BGN = 8.1796 SCR 1 SCR = 0.1223 BGN
10 maalis 2025 1 BGN = 8.2764 SCR 1 SCR = 0.1208 BGN
11 maalis 2025 1 BGN = 8.1971 SCR 1 SCR = 0.122 BGN
12 maalis 2025 1 BGN = 8.0137 SCR 1 SCR = 0.1248 BGN
13 maalis 2025 1 BGN = 7.9805 SCR 1 SCR = 0.1253 BGN
14 maalis 2025 1 BGN = 7.9993 SCR 1 SCR = 0.125 BGN
15 maalis 2025 1 BGN = 8.0291 SCR 1 SCR = 0.1245 BGN
16 maalis 2025 1 BGN = 8.3425 SCR 1 SCR = 0.1199 BGN
17 maalis 2025 1 BGN = 8.0094 SCR 1 SCR = 0.1249 BGN
18 maalis 2025 1 BGN = 8.0329 SCR 1 SCR = 0.1245 BGN
19 maalis 2025 1 BGN = 8.0155 SCR 1 SCR = 0.1248 BGN
20 maalis 2025 1 BGN = 8.0082 SCR 1 SCR = 0.1249 BGN
21 maalis 2025 1 BGN = 7.9823 SCR 1 SCR = 0.1253 BGN
22 maalis 2025 1 BGN = 7.9226 SCR 1 SCR = 0.1262 BGN
23 maalis 2025 1 BGN = 8.174 SCR 1 SCR = 0.1223 BGN
24 maalis 2025 1 BGN = 8.2008 SCR 1 SCR = 0.1219 BGN
25 maalis 2025 1 BGN = 7.9357 SCR 1 SCR = 0.126 BGN
26 maalis 2025 1 BGN = 7.9267 SCR 1 SCR = 0.1262 BGN
27 maalis 2025 1 BGN = 7.9031 SCR 1 SCR = 0.1265 BGN
28 maalis 2025 1 BGN = 7.9861 SCR 1 SCR = 0.1252 BGN
29 maalis 2025 1 BGN = 8.0733 SCR 1 SCR = 0.1239 BGN
30 maalis 2025 1 BGN = 8.244 SCR 1 SCR = 0.1213 BGN
31 maalis 2025 1 BGN = 7.9186 SCR 1 SCR = 0.1263 BGN

Apr 2025

PäiväysBGN-SCRSCR-BGN
01 huhti 2025 1 BGN = 7.9082 SCR 1 SCR = 0.1265 BGN
02 huhti 2025 1 BGN = 7.9293 SCR 1 SCR = 0.1261 BGN
03 huhti 2025 1 BGN = 8.2072 SCR 1 SCR = 0.1218 BGN
04 huhti 2025 1 BGN = 8.0559 SCR 1 SCR = 0.1241 BGN
05 huhti 2025 1 BGN = 8.0361 SCR 1 SCR = 0.1244 BGN
06 huhti 2025 1 BGN = 8.0278 SCR 1 SCR = 0.1246 BGN
07 huhti 2025 1 BGN = 8.0495 SCR 1 SCR = 0.1242 BGN
08 huhti 2025 1 BGN = 8.1413 SCR 1 SCR = 0.1228 BGN
09 huhti 2025 1 BGN = 8.0958 SCR 1 SCR = 0.1235 BGN
10 huhti 2025 1 BGN = 8.2095 SCR 1 SCR = 0.1218 BGN
11 huhti 2025 1 BGN = 8.3829 SCR 1 SCR = 0.1193 BGN
12 huhti 2025 1 BGN = 8.2981 SCR 1 SCR = 0.1205 BGN
13 huhti 2025 1 BGN = 8.5968 SCR 1 SCR = 0.1163 BGN
14 huhti 2025 1 BGN = 8.668 SCR 1 SCR = 0.1154 BGN
15 huhti 2025 1 BGN = 8.2749 SCR 1 SCR = 0.1208 BGN
16 huhti 2025 1 BGN = 8.3555 SCR 1 SCR = 0.1197 BGN
17 huhti 2025 1 BGN = 8.2932 SCR 1 SCR = 0.1206 BGN
18 huhti 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
19 huhti 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
20 huhti 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
21 huhti 2025 1 BGN = 8.2724 SCR 1 SCR = 0.1209 BGN
22 huhti 2025 1 BGN = 8.3688 SCR 1 SCR = 0.1195 BGN
23 huhti 2025 1 BGN = 8.3306 SCR 1 SCR = 0.12 BGN
24 huhti 2025 1 BGN = 8.2913 SCR 1 SCR = 0.1206 BGN
25 huhti 2025 1 BGN = 8.2997 SCR 1 SCR = 0.1205 BGN
26 huhti 2025 1 BGN = 8.2542 SCR 1 SCR = 0.1212 BGN

BGN-SCR ja SCR-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats