> BGN-SCR ja SCR-BGN valuuttakurssit- 2025

BGN-SCR ja SCR-BGN valuuttakurssit- 2025

BGN-SCR ja SCR-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-SCR ja SCR-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 8,2439 SCR

1 SCR = 0,1213 BGN

1v 2v 3v

valuutasta BGN valuuttaan SCRvaluutasta SCR valuuttaan BGN

Jan 2025

Päiväys	BGN-SCR	SCR-BGN
01 tammi 2025	1 BGN = 7.5692 SCR	1 SCR = 0.1321 BGN
02 tammi 2025	1 BGN = 7.4747 SCR	1 SCR = 0.1338 BGN
03 tammi 2025	1 BGN = 7.4689 SCR	1 SCR = 0.1339 BGN
04 tammi 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
05 tammi 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
06 tammi 2025	1 BGN = 7.5412 SCR	1 SCR = 0.1326 BGN
07 tammi 2025	1 BGN = 7.5425 SCR	1 SCR = 0.1326 BGN
08 tammi 2025	1 BGN = 7.5405 SCR	1 SCR = 0.1326 BGN
09 tammi 2025	1 BGN = 7.4561 SCR	1 SCR = 0.1341 BGN
10 tammi 2025	1 BGN = 7.5196 SCR	1 SCR = 0.133 BGN
11 tammi 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
12 tammi 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
13 tammi 2025	1 BGN = 7.4972 SCR	1 SCR = 0.1334 BGN
14 tammi 2025	1 BGN = 7.5912 SCR	1 SCR = 0.1317 BGN
15 tammi 2025	1 BGN = 7.5592 SCR	1 SCR = 0.1323 BGN
16 tammi 2025	1 BGN = 7.5985 SCR	1 SCR = 0.1316 BGN
17 tammi 2025	1 BGN = 7.514 SCR	1 SCR = 0.1331 BGN
18 tammi 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
19 tammi 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
20 tammi 2025	1 BGN = 7.535 SCR	1 SCR = 0.1327 BGN
21 tammi 2025	1 BGN = 7.5506 SCR	1 SCR = 0.1324 BGN
22 tammi 2025	1 BGN = 7.8129 SCR	1 SCR = 0.128 BGN
23 tammi 2025	1 BGN = 7.61 SCR	1 SCR = 0.1314 BGN
24 tammi 2025	1 BGN = 7.6501 SCR	1 SCR = 0.1307 BGN
25 tammi 2025	1 BGN = 7.6951 SCR	1 SCR = 0.13 BGN
26 tammi 2025	1 BGN = 7.7022 SCR	1 SCR = 0.1298 BGN
27 tammi 2025	1 BGN = 7.699 SCR	1 SCR = 0.1299 BGN
28 tammi 2025	1 BGN = 7.6852 SCR	1 SCR = 0.1301 BGN
29 tammi 2025	1 BGN = 7.5908 SCR	1 SCR = 0.1317 BGN
30 tammi 2025	1 BGN = 7.6014 SCR	1 SCR = 0.1316 BGN
31 tammi 2025	1 BGN = 7.6239 SCR	1 SCR = 0.1312 BGN

Feb 2025

Päiväys	BGN-SCR	SCR-BGN
01 helmi 2025	1 BGN = 7.9595 SCR	1 SCR = 0.1256 BGN
02 helmi 2025	1 BGN = 7.6 SCR	1 SCR = 0.1316 BGN
03 helmi 2025	1 BGN = 7.5785 SCR	1 SCR = 0.132 BGN
04 helmi 2025	1 BGN = 7.5668 SCR	1 SCR = 0.1322 BGN
05 helmi 2025	1 BGN = 7.6919 SCR	1 SCR = 0.13 BGN
06 helmi 2025	1 BGN = 7.6295 SCR	1 SCR = 0.1311 BGN
07 helmi 2025	1 BGN = 7.6009 SCR	1 SCR = 0.1316 BGN
08 helmi 2025	1 BGN = 7.9765 SCR	1 SCR = 0.1254 BGN
09 helmi 2025	1 BGN = 7.9892 SCR	1 SCR = 0.1252 BGN
10 helmi 2025	1 BGN = 7.5598 SCR	1 SCR = 0.1323 BGN
11 helmi 2025	1 BGN = 7.5559 SCR	1 SCR = 0.1323 BGN
12 helmi 2025	1 BGN = 7.6652 SCR	1 SCR = 0.1305 BGN
13 helmi 2025	1 BGN = 7.6591 SCR	1 SCR = 0.1306 BGN
14 helmi 2025	1 BGN = 7.7365 SCR	1 SCR = 0.1293 BGN
15 helmi 2025	1 BGN = 7.7142 SCR	1 SCR = 0.1296 BGN
16 helmi 2025	1 BGN = 7.7146 SCR	1 SCR = 0.1296 BGN
17 helmi 2025	1 BGN = 7.7129 SCR	1 SCR = 0.1297 BGN
18 helmi 2025	1 BGN = 7.7384 SCR	1 SCR = 0.1292 BGN
19 helmi 2025	1 BGN = 7.6639 SCR	1 SCR = 0.1305 BGN
20 helmi 2025	1 BGN = 7.7046 SCR	1 SCR = 0.1298 BGN
21 helmi 2025	1 BGN = 7.7065 SCR	1 SCR = 0.1298 BGN
22 helmi 2025	1 BGN = 7.6985 SCR	1 SCR = 0.1299 BGN
23 helmi 2025	1 BGN = 7.689 SCR	1 SCR = 0.1301 BGN
24 helmi 2025	1 BGN = 7.7002 SCR	1 SCR = 0.1299 BGN
25 helmi 2025	1 BGN = 7.7265 SCR	1 SCR = 0.1294 BGN
26 helmi 2025	1 BGN = 7.8061 SCR	1 SCR = 0.1281 BGN
27 helmi 2025	1 BGN = 7.7023 SCR	1 SCR = 0.1298 BGN
28 helmi 2025	1 BGN = 7.7031 SCR	1 SCR = 0.1298 BGN

Mar 2025

Päiväys	BGN-SCR	SCR-BGN
01 maalis 2025	1 BGN = 7.6327 SCR	1 SCR = 0.131 BGN
02 maalis 2025	1 BGN = 7.9016 SCR	1 SCR = 0.1266 BGN
03 maalis 2025	1 BGN = 7.9617 SCR	1 SCR = 0.1256 BGN
04 maalis 2025	1 BGN = 7.8294 SCR	1 SCR = 0.1277 BGN
05 maalis 2025	1 BGN = 7.9537 SCR	1 SCR = 0.1257 BGN
06 maalis 2025	1 BGN = 7.9147 SCR	1 SCR = 0.1263 BGN
07 maalis 2025	1 BGN = 7.8868 SCR	1 SCR = 0.1268 BGN
08 maalis 2025	1 BGN = 7.9576 SCR	1 SCR = 0.1257 BGN
09 maalis 2025	1 BGN = 8.1796 SCR	1 SCR = 0.1223 BGN
10 maalis 2025	1 BGN = 8.2764 SCR	1 SCR = 0.1208 BGN
11 maalis 2025	1 BGN = 8.1971 SCR	1 SCR = 0.122 BGN
12 maalis 2025	1 BGN = 8.0137 SCR	1 SCR = 0.1248 BGN
13 maalis 2025	1 BGN = 7.9805 SCR	1 SCR = 0.1253 BGN
14 maalis 2025	1 BGN = 7.9993 SCR	1 SCR = 0.125 BGN
15 maalis 2025	1 BGN = 8.0291 SCR	1 SCR = 0.1245 BGN
16 maalis 2025	1 BGN = 8.3425 SCR	1 SCR = 0.1199 BGN
17 maalis 2025	1 BGN = 8.0094 SCR	1 SCR = 0.1249 BGN
18 maalis 2025	1 BGN = 8.0329 SCR	1 SCR = 0.1245 BGN
19 maalis 2025	1 BGN = 8.0155 SCR	1 SCR = 0.1248 BGN
20 maalis 2025	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
21 maalis 2025	1 BGN = 7.9823 SCR	1 SCR = 0.1253 BGN
22 maalis 2025	1 BGN = 7.9226 SCR	1 SCR = 0.1262 BGN
23 maalis 2025	1 BGN = 8.174 SCR	1 SCR = 0.1223 BGN
24 maalis 2025	1 BGN = 8.2008 SCR	1 SCR = 0.1219 BGN
25 maalis 2025	1 BGN = 7.9357 SCR	1 SCR = 0.126 BGN
26 maalis 2025	1 BGN = 7.9267 SCR	1 SCR = 0.1262 BGN
27 maalis 2025	1 BGN = 7.9031 SCR	1 SCR = 0.1265 BGN
28 maalis 2025	1 BGN = 7.9861 SCR	1 SCR = 0.1252 BGN
29 maalis 2025	1 BGN = 8.0733 SCR	1 SCR = 0.1239 BGN
30 maalis 2025	1 BGN = 8.244 SCR	1 SCR = 0.1213 BGN
31 maalis 2025	1 BGN = 7.9186 SCR	1 SCR = 0.1263 BGN

Apr 2025

Päiväys	BGN-SCR	SCR-BGN
01 huhti 2025	1 BGN = 7.9082 SCR	1 SCR = 0.1265 BGN
02 huhti 2025	1 BGN = 7.9293 SCR	1 SCR = 0.1261 BGN
03 huhti 2025	1 BGN = 8.2072 SCR	1 SCR = 0.1218 BGN
04 huhti 2025	1 BGN = 8.0559 SCR	1 SCR = 0.1241 BGN
05 huhti 2025	1 BGN = 8.0361 SCR	1 SCR = 0.1244 BGN
06 huhti 2025	1 BGN = 8.0278 SCR	1 SCR = 0.1246 BGN
07 huhti 2025	1 BGN = 8.0495 SCR	1 SCR = 0.1242 BGN
08 huhti 2025	1 BGN = 8.1413 SCR	1 SCR = 0.1228 BGN
09 huhti 2025	1 BGN = 8.0958 SCR	1 SCR = 0.1235 BGN
10 huhti 2025	1 BGN = 8.2095 SCR	1 SCR = 0.1218 BGN
11 huhti 2025	1 BGN = 8.3829 SCR	1 SCR = 0.1193 BGN
12 huhti 2025	1 BGN = 8.2981 SCR	1 SCR = 0.1205 BGN
13 huhti 2025	1 BGN = 8.5968 SCR	1 SCR = 0.1163 BGN
14 huhti 2025	1 BGN = 8.668 SCR	1 SCR = 0.1154 BGN
15 huhti 2025	1 BGN = 8.2749 SCR	1 SCR = 0.1208 BGN
16 huhti 2025	1 BGN = 8.3555 SCR	1 SCR = 0.1197 BGN
17 huhti 2025	1 BGN = 8.2932 SCR	1 SCR = 0.1206 BGN
18 huhti 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
19 huhti 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
20 huhti 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
21 huhti 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
22 huhti 2025	1 BGN = 8.3688 SCR	1 SCR = 0.1195 BGN
23 huhti 2025	1 BGN = 8.3306 SCR	1 SCR = 0.12 BGN
24 huhti 2025	1 BGN = 8.2913 SCR	1 SCR = 0.1206 BGN
25 huhti 2025	1 BGN = 8.2997 SCR	1 SCR = 0.1205 BGN
26 huhti 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
27 huhti 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
28 huhti 2025	1 BGN = 8.252 SCR	1 SCR = 0.1212 BGN
29 huhti 2025	1 BGN = 8.3787 SCR	1 SCR = 0.1193 BGN
30 huhti 2025	1 BGN = 8.2823 SCR	1 SCR = 0.1207 BGN

May 2025

Päiväys	BGN-SCR	SCR-BGN
01 touko 2025	1 BGN = 8.2719 SCR	1 SCR = 0.1209 BGN
02 touko 2025	1 BGN = 8.2399 SCR	1 SCR = 0.1214 BGN
03 touko 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
04 touko 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
05 touko 2025	1 BGN = 8.2434 SCR	1 SCR = 0.1213 BGN
06 touko 2025	1 BGN = 8.2276 SCR	1 SCR = 0.1215 BGN
07 touko 2025	1 BGN = 8.2701 SCR	1 SCR = 0.1209 BGN
08 touko 2025	1 BGN = 8.2083 SCR	1 SCR = 0.1218 BGN
09 touko 2025	1 BGN = 8.157 SCR	1 SCR = 0.1226 BGN
10 touko 2025	1 BGN = 8.1676 SCR	1 SCR = 0.1224 BGN
11 touko 2025	1 BGN = 8.1661 SCR	1 SCR = 0.1225 BGN
12 touko 2025	1 BGN = 8.0429 SCR	1 SCR = 0.1243 BGN
13 touko 2025	1 BGN = 8.0716 SCR	1 SCR = 0.1239 BGN
14 touko 2025	1 BGN = 8.1579 SCR	1 SCR = 0.1226 BGN
15 touko 2025	1 BGN = 8.1389 SCR	1 SCR = 0.1229 BGN
16 touko 2025	1 BGN = 8.1399 SCR	1 SCR = 0.1229 BGN
17 touko 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
18 touko 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
19 touko 2025	1 BGN = 8.197 SCR	1 SCR = 0.122 BGN
20 touko 2025	1 BGN = 8.1696 SCR	1 SCR = 0.1224 BGN
21 touko 2025	1 BGN = 8.3725 SCR	1 SCR = 0.1194 BGN
22 touko 2025	1 BGN = 8.2114 SCR	1 SCR = 0.1218 BGN
23 touko 2025	1 BGN = 8.2445 SCR	1 SCR = 0.1213 BGN
24 touko 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
25 touko 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
26 touko 2025	1 BGN = 8.2659 SCR	1 SCR = 0.121 BGN
27 touko 2025	1 BGN = 8.2457 SCR	1 SCR = 0.1213 BGN
28 touko 2025	1 BGN = 8.2474 SCR	1 SCR = 0.1213 BGN
29 touko 2025	1 BGN = 8.2003 SCR	1 SCR = 0.1219 BGN
30 touko 2025	1 BGN = 8.2356 SCR	1 SCR = 0.1214 BGN
31 touko 2025	1 BGN = 8.251 SCR	1 SCR = 0.1212 BGN

Jun 2025

Päiväys	BGN-SCR	SCR-BGN
01 kesä 2025	1 BGN = 8.2349 SCR	1 SCR = 0.1214 BGN
02 kesä 2025	1 BGN = 8.5626 SCR	1 SCR = 0.1168 BGN
03 kesä 2025	1 BGN = 8.434 SCR	1 SCR = 0.1186 BGN
04 kesä 2025	1 BGN = 8.4068 SCR	1 SCR = 0.119 BGN
05 kesä 2025	1 BGN = 8.6299 SCR	1 SCR = 0.1159 BGN
06 kesä 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
07 kesä 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
08 kesä 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
09 kesä 2025	1 BGN = 8.5706 SCR	1 SCR = 0.1167 BGN
10 kesä 2025	1 BGN = 8.5792 SCR	1 SCR = 0.1166 BGN
11 kesä 2025	1 BGN = 8.5807 SCR	1 SCR = 0.1165 BGN
12 kesä 2025	1 BGN = 8.5898 SCR	1 SCR = 0.1164 BGN
13 kesä 2025	1 BGN = 8.6491 SCR	1 SCR = 0.1156 BGN
14 kesä 2025	1 BGN = 8.3756 SCR	1 SCR = 0.1194 BGN
15 kesä 2025	1 BGN = 8.3756 SCR	1 SCR = 0.1194 BGN
16 kesä 2025	1 BGN = 8.5554 SCR	1 SCR = 0.1169 BGN
17 kesä 2025	1 BGN = 8.6761 SCR	1 SCR = 0.1153 BGN
18 kesä 2025	1 BGN = 8.6807 SCR	1 SCR = 0.1152 BGN
19 kesä 2025	1 BGN = 8.6677 SCR	1 SCR = 0.1154 BGN
20 kesä 2025	1 BGN = 8.6449 SCR	1 SCR = 0.1157 BGN
21 kesä 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
22 kesä 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
23 kesä 2025	1 BGN = 8.4714 SCR	1 SCR = 0.118 BGN
24 kesä 2025	1 BGN = 8.7019 SCR	1 SCR = 0.1149 BGN
25 kesä 2025	1 BGN = 8.5694 SCR	1 SCR = 0.1167 BGN
26 kesä 2025	1 BGN = 8.801 SCR	1 SCR = 0.1136 BGN
27 kesä 2025	1 BGN = 8.7922 SCR	1 SCR = 0.1137 BGN
28 kesä 2025	1 BGN = 8.7899 SCR	1 SCR = 0.1138 BGN
29 kesä 2025	1 BGN = 8.7605 SCR	1 SCR = 0.1141 BGN
30 kesä 2025	1 BGN = 8.8917 SCR	1 SCR = 0.1125 BGN

Jul 2025

Päiväys	BGN-SCR	SCR-BGN
01 heinä 2025	1 BGN = 8.7255 SCR	1 SCR = 0.1146 BGN
02 heinä 2025	1 BGN = 8.6917 SCR	1 SCR = 0.1151 BGN
03 heinä 2025	1 BGN = 8.708 SCR	1 SCR = 0.1148 BGN
04 heinä 2025	1 BGN = 8.8328 SCR	1 SCR = 0.1132 BGN
05 heinä 2025	1 BGN = 8.481 SCR	1 SCR = 0.1179 BGN
06 heinä 2025	1 BGN = 8.4802 SCR	1 SCR = 0.1179 BGN
07 heinä 2025	1 BGN = 8.8258 SCR	1 SCR = 0.1133 BGN
08 heinä 2025	1 BGN = 8.8004 SCR	1 SCR = 0.1136 BGN
09 heinä 2025	1 BGN = 8.7882 SCR	1 SCR = 0.1138 BGN
10 heinä 2025	1 BGN = 8.8014 SCR	1 SCR = 0.1136 BGN
11 heinä 2025	1 BGN = 8.7721 SCR	1 SCR = 0.114 BGN
12 heinä 2025	1 BGN = 8.4303 SCR	1 SCR = 0.1186 BGN
13 heinä 2025	1 BGN = 8.7291 SCR	1 SCR = 0.1146 BGN
14 heinä 2025	1 BGN = 8.7793 SCR	1 SCR = 0.1139 BGN
15 heinä 2025	1 BGN = 8.7701 SCR	1 SCR = 0.114 BGN
16 heinä 2025	1 BGN = 8.7215 SCR	1 SCR = 0.1147 BGN
17 heinä 2025	1 BGN = 8.701 SCR	1 SCR = 0.1149 BGN
18 heinä 2025	1 BGN = 8.7362 SCR	1 SCR = 0.1145 BGN
19 heinä 2025	1 BGN = 8.7393 SCR	1 SCR = 0.1144 BGN
20 heinä 2025	1 BGN = 8.7327 SCR	1 SCR = 0.1145 BGN
21 heinä 2025	1 BGN = 8.7435 SCR	1 SCR = 0.1144 BGN
22 heinä 2025	1 BGN = 8.8621 SCR	1 SCR = 0.1128 BGN
23 heinä 2025	1 BGN = 8.6782 SCR	1 SCR = 0.1152 BGN
24 heinä 2025	1 BGN = 8.6959 SCR	1 SCR = 0.115 BGN
25 heinä 2025	1 BGN = 8.9719 SCR	1 SCR = 0.1115 BGN
26 heinä 2025	1 BGN = 8.4856 SCR	1 SCR = 0.1178 BGN
27 heinä 2025	1 BGN = 8.4856 SCR	1 SCR = 0.1178 BGN
28 heinä 2025	1 BGN = 8.7686 SCR	1 SCR = 0.114 BGN
29 heinä 2025	1 BGN = 8.8611 SCR	1 SCR = 0.1129 BGN
30 heinä 2025	1 BGN = 8.675 SCR	1 SCR = 0.1153 BGN
31 heinä 2025	1 BGN = 8.5939 SCR	1 SCR = 0.1164 BGN

Aug 2025

Päiväys	BGN-SCR	SCR-BGN
01 elo 2025	1 BGN = 8.57 SCR	1 SCR = 0.1167 BGN
02 elo 2025	1 BGN = 8.5575 SCR	1 SCR = 0.1169 BGN
03 elo 2025	1 BGN = 8.5575 SCR	1 SCR = 0.1169 BGN
04 elo 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
05 elo 2025	1 BGN = 8.671 SCR	1 SCR = 0.1153 BGN
06 elo 2025	1 BGN = 8.7381 SCR	1 SCR = 0.1144 BGN
07 elo 2025	1 BGN = 8.8812 SCR	1 SCR = 0.1126 BGN
08 elo 2025	1 BGN = 8.7752 SCR	1 SCR = 0.114 BGN
09 elo 2025	1 BGN = 8.4239 SCR	1 SCR = 0.1187 BGN
10 elo 2025	1 BGN = 8.7687 SCR	1 SCR = 0.114 BGN
11 elo 2025	1 BGN = 8.7769 SCR	1 SCR = 0.1139 BGN
12 elo 2025	1 BGN = 8.7519 SCR	1 SCR = 0.1143 BGN
13 elo 2025	1 BGN = 8.833 SCR	1 SCR = 0.1132 BGN
14 elo 2025	1 BGN = 8.6733 SCR	1 SCR = 0.1153 BGN
15 elo 2025	1 BGN = 8.7984 SCR	1 SCR = 0.1137 BGN
16 elo 2025	1 BGN = 8.4629 SCR	1 SCR = 0.1182 BGN
17 elo 2025	1 BGN = 8.9458 SCR	1 SCR = 0.1118 BGN
18 elo 2025	1 BGN = 8.671 SCR	1 SCR = 0.1153 BGN
19 elo 2025	1 BGN = 8.7988 SCR	1 SCR = 0.1137 BGN
20 elo 2025	1 BGN = 8.7791 SCR	1 SCR = 0.1139 BGN
21 elo 2025	1 BGN = 8.7904 SCR	1 SCR = 0.1138 BGN
22 elo 2025	1 BGN = 8.7516 SCR	1 SCR = 0.1143 BGN
23 elo 2025	1 BGN = 7.9853 SCR	1 SCR = 0.1252 BGN
24 elo 2025	1 BGN = 9.0244 SCR	1 SCR = 0.1108 BGN
25 elo 2025	1 BGN = 8.8248 SCR	1 SCR = 0.1133 BGN
26 elo 2025	1 BGN = 8.7937 SCR	1 SCR = 0.1137 BGN
27 elo 2025	1 BGN = 8.7626 SCR	1 SCR = 0.1141 BGN
28 elo 2025	1 BGN = 8.8208 SCR	1 SCR = 0.1134 BGN
29 elo 2025	1 BGN = 8.8304 SCR	1 SCR = 0.1132 BGN
30 elo 2025	1 BGN = 8.4689 SCR	1 SCR = 0.1181 BGN
31 elo 2025	1 BGN = 8.4747 SCR	1 SCR = 0.118 BGN

Sep 2025

Päiväys	BGN-SCR	SCR-BGN
01 syys 2025	1 BGN = 8.7243 SCR	1 SCR = 0.1146 BGN
02 syys 2025	1 BGN = 8.6654 SCR	1 SCR = 0.1154 BGN
03 syys 2025	1 BGN = 8.804 SCR	1 SCR = 0.1136 BGN
04 syys 2025	1 BGN = 8.8262 SCR	1 SCR = 0.1133 BGN
05 syys 2025	1 BGN = 8.8634 SCR	1 SCR = 0.1128 BGN
06 syys 2025	1 BGN = 8.8465 SCR	1 SCR = 0.113 BGN
07 syys 2025	1 BGN = 8.8465 SCR	1 SCR = 0.113 BGN
08 syys 2025	1 BGN = 8.8825 SCR	1 SCR = 0.1126 BGN
09 syys 2025	1 BGN = 8.9141 SCR	1 SCR = 0.1122 BGN
10 syys 2025	1 BGN = 8.7329 SCR	1 SCR = 0.1145 BGN
11 syys 2025	1 BGN = 8.8546 SCR	1 SCR = 0.1129 BGN
12 syys 2025	1 BGN = 9.031 SCR	1 SCR = 0.1107 BGN
13 syys 2025	1 BGN = 8.529 SCR	1 SCR = 0.1172 BGN
14 syys 2025	1 BGN = 8.5547 SCR	1 SCR = 0.1169 BGN
15 syys 2025	1 BGN = 9.0803 SCR	1 SCR = 0.1101 BGN
16 syys 2025	1 BGN = 8.9448 SCR	1 SCR = 0.1118 BGN

BGN-SCR ja SCR-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset