currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-SAR ja SAR-BGN valuuttakurssit- 2024

BGN-SAR ja SAR-BGN valuuttakurssit- 2024

BGN-SAR ja SAR-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-SAR ja SAR-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 2,0757 SAR
1 SAR = 0,4818 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-SARSAR-BGN
01 tammi 2024 1 BGN = 2.1166 SAR 1 SAR = 0.4724 BGN
02 tammi 2024 1 BGN = 2.1032 SAR 1 SAR = 0.4755 BGN
03 tammi 2024 1 BGN = 2.096 SAR 1 SAR = 0.4771 BGN
04 tammi 2024 1 BGN = 2.1018 SAR 1 SAR = 0.4758 BGN
05 tammi 2024 1 BGN = 2.0932 SAR 1 SAR = 0.4777 BGN
06 tammi 2024 1 BGN = 2.1012 SAR 1 SAR = 0.4759 BGN
07 tammi 2024 1 BGN = 2.0984 SAR 1 SAR = 0.4766 BGN
08 tammi 2024 1 BGN = 2.0985 SAR 1 SAR = 0.4765 BGN
09 tammi 2024 1 BGN = 2.0972 SAR 1 SAR = 0.4768 BGN
10 tammi 2024 1 BGN = 2.1003 SAR 1 SAR = 0.4761 BGN
11 tammi 2024 1 BGN = 2.1063 SAR 1 SAR = 0.4748 BGN
12 tammi 2024 1 BGN = 2.1 SAR 1 SAR = 0.4762 BGN
13 tammi 2024 1 BGN = 2.1 SAR 1 SAR = 0.4762 BGN
14 tammi 2024 1 BGN = 2.1 SAR 1 SAR = 0.4762 BGN
15 tammi 2024 1 BGN = 2.0995 SAR 1 SAR = 0.4763 BGN
16 tammi 2024 1 BGN = 2.0877 SAR 1 SAR = 0.479 BGN
17 tammi 2024 1 BGN = 2.086 SAR 1 SAR = 0.4794 BGN
18 tammi 2024 1 BGN = 2.087 SAR 1 SAR = 0.4792 BGN
19 tammi 2024 1 BGN = 2.086 SAR 1 SAR = 0.4794 BGN
20 tammi 2024 1 BGN = 2.0933 SAR 1 SAR = 0.4777 BGN
21 tammi 2024 1 BGN = 2.0892 SAR 1 SAR = 0.4787 BGN
22 tammi 2024 1 BGN = 2.0903 SAR 1 SAR = 0.4784 BGN
23 tammi 2024 1 BGN = 2.0835 SAR 1 SAR = 0.48 BGN
24 tammi 2024 1 BGN = 2.089 SAR 1 SAR = 0.4787 BGN
25 tammi 2024 1 BGN = 2.0885 SAR 1 SAR = 0.4788 BGN
26 tammi 2024 1 BGN = 2.0849 SAR 1 SAR = 0.4796 BGN
27 tammi 2024 1 BGN = 2.0831 SAR 1 SAR = 0.4801 BGN
28 tammi 2024 1 BGN = 2.0814 SAR 1 SAR = 0.4804 BGN
29 tammi 2024 1 BGN = 2.0766 SAR 1 SAR = 0.4816 BGN
30 tammi 2024 1 BGN = 2.079 SAR 1 SAR = 0.481 BGN
31 tammi 2024 1 BGN = 2.0776 SAR 1 SAR = 0.4813 BGN

Feb 2024

PäiväysBGN-SARSAR-BGN
01 helmi 2024 1 BGN = 2.0718 SAR 1 SAR = 0.4827 BGN
02 helmi 2024 1 BGN = 2.0878 SAR 1 SAR = 0.479 BGN
03 helmi 2024 1 BGN = 2.0723 SAR 1 SAR = 0.4826 BGN
04 helmi 2024 1 BGN = 2.0703 SAR 1 SAR = 0.483 BGN
05 helmi 2024 1 BGN = 2.0624 SAR 1 SAR = 0.4849 BGN
06 helmi 2024 1 BGN = 2.0581 SAR 1 SAR = 0.4859 BGN
07 helmi 2024 1 BGN = 2.0648 SAR 1 SAR = 0.4843 BGN
08 helmi 2024 1 BGN = 2.0629 SAR 1 SAR = 0.4847 BGN
09 helmi 2024 1 BGN = 2.0672 SAR 1 SAR = 0.4838 BGN
10 helmi 2024 1 BGN = 2.0676 SAR 1 SAR = 0.4837 BGN
11 helmi 2024 1 BGN = 2.0663 SAR 1 SAR = 0.484 BGN
12 helmi 2024 1 BGN = 2.0655 SAR 1 SAR = 0.4842 BGN
13 helmi 2024 1 BGN = 2.0662 SAR 1 SAR = 0.484 BGN
14 helmi 2024 1 BGN = 2.0545 SAR 1 SAR = 0.4867 BGN
15 helmi 2024 1 BGN = 2.0588 SAR 1 SAR = 0.4857 BGN
16 helmi 2024 1 BGN = 2.0664 SAR 1 SAR = 0.4839 BGN
17 helmi 2024 1 BGN = 2.0663 SAR 1 SAR = 0.4839 BGN
18 helmi 2024 1 BGN = 2.0641 SAR 1 SAR = 0.4845 BGN
19 helmi 2024 1 BGN = 2.0668 SAR 1 SAR = 0.4838 BGN
20 helmi 2024 1 BGN = 2.0717 SAR 1 SAR = 0.4827 BGN
21 helmi 2024 1 BGN = 2.0709 SAR 1 SAR = 0.4829 BGN
22 helmi 2024 1 BGN = 2.0829 SAR 1 SAR = 0.4801 BGN
23 helmi 2024 1 BGN = 2.0755 SAR 1 SAR = 0.4818 BGN
24 helmi 2024 1 BGN = 2.0781 SAR 1 SAR = 0.4812 BGN
25 helmi 2024 1 BGN = 2.0743 SAR 1 SAR = 0.4821 BGN
26 helmi 2024 1 BGN = 2.0807 SAR 1 SAR = 0.4806 BGN
27 helmi 2024 1 BGN = 2.0827 SAR 1 SAR = 0.4801 BGN
28 helmi 2024 1 BGN = 2.0722 SAR 1 SAR = 0.4826 BGN
29 helmi 2024 1 BGN = 2.0767 SAR 1 SAR = 0.4815 BGN

Mar 2024

PäiväysBGN-SARSAR-BGN
01 maalis 2024 1 BGN = 2.0761 SAR 1 SAR = 0.4817 BGN
02 maalis 2024 1 BGN = 2.0814 SAR 1 SAR = 0.4805 BGN
03 maalis 2024 1 BGN = 2.0775 SAR 1 SAR = 0.4814 BGN
04 maalis 2024 1 BGN = 2.0814 SAR 1 SAR = 0.4804 BGN
05 maalis 2024 1 BGN = 2.0818 SAR 1 SAR = 0.4804 BGN
06 maalis 2024 1 BGN = 2.0854 SAR 1 SAR = 0.4795 BGN
07 maalis 2024 1 BGN = 2.0899 SAR 1 SAR = 0.4785 BGN
08 maalis 2024 1 BGN = 2.0959 SAR 1 SAR = 0.4771 BGN
09 maalis 2024 1 BGN = 2.099 SAR 1 SAR = 0.4764 BGN
10 maalis 2024 1 BGN = 2.0955 SAR 1 SAR = 0.4772 BGN
11 maalis 2024 1 BGN = 2.0982 SAR 1 SAR = 0.4766 BGN
12 maalis 2024 1 BGN = 2.096 SAR 1 SAR = 0.4771 BGN
13 maalis 2024 1 BGN = 2.1009 SAR 1 SAR = 0.476 BGN
14 maalis 2024 1 BGN = 2.0975 SAR 1 SAR = 0.4768 BGN
15 maalis 2024 1 BGN = 2.0878 SAR 1 SAR = 0.479 BGN
16 maalis 2024 1 BGN = 2.0883 SAR 1 SAR = 0.4789 BGN
17 maalis 2024 1 BGN = 2.0857 SAR 1 SAR = 0.4794 BGN
18 maalis 2024 1 BGN = 2.0882 SAR 1 SAR = 0.4789 BGN
19 maalis 2024 1 BGN = 2.0788 SAR 1 SAR = 0.481 BGN
20 maalis 2024 1 BGN = 2.0787 SAR 1 SAR = 0.4811 BGN
21 maalis 2024 1 BGN = 2.0928 SAR 1 SAR = 0.4778 BGN
22 maalis 2024 1 BGN = 2.0757 SAR 1 SAR = 0.4818 BGN
23 maalis 2024 1 BGN = 2.0834 SAR 1 SAR = 0.48 BGN
24 maalis 2024 1 BGN = 2.0703 SAR 1 SAR = 0.483 BGN
25 maalis 2024 1 BGN = 2.077 SAR 1 SAR = 0.4815 BGN
26 maalis 2024 1 BGN = 2.083 SAR 1 SAR = 0.4801 BGN
27 maalis 2024 1 BGN = 2.0764 SAR 1 SAR = 0.4816 BGN
28 maalis 2024 1 BGN = 2.0751 SAR 1 SAR = 0.4819 BGN
29 maalis 2024 1 BGN = 2.0695 SAR 1 SAR = 0.4832 BGN
30 maalis 2024 1 BGN = 2.0711 SAR 1 SAR = 0.4828 BGN
31 maalis 2024 1 BGN = 2.0717 SAR 1 SAR = 0.4827 BGN

Apr 2024

PäiväysBGN-SARSAR-BGN
01 huhti 2024 1 BGN = 2.069 SAR 1 SAR = 0.4833 BGN
02 huhti 2024 1 BGN = 2.0601 SAR 1 SAR = 0.4854 BGN
03 huhti 2024 1 BGN = 2.0679 SAR 1 SAR = 0.4836 BGN
04 huhti 2024 1 BGN = 2.0813 SAR 1 SAR = 0.4805 BGN
05 huhti 2024 1 BGN = 2.078 SAR 1 SAR = 0.4812 BGN
06 huhti 2024 1 BGN = 2.0808 SAR 1 SAR = 0.4806 BGN
07 huhti 2024 1 BGN = 2.0779 SAR 1 SAR = 0.4813 BGN
08 huhti 2024 1 BGN = 2.0772 SAR 1 SAR = 0.4814 BGN
09 huhti 2024 1 BGN = 2.0845 SAR 1 SAR = 0.4797 BGN
10 huhti 2024 1 BGN = 2.0821 SAR 1 SAR = 0.4803 BGN
11 huhti 2024 1 BGN = 2.0589 SAR 1 SAR = 0.4857 BGN
12 huhti 2024 1 BGN = 2.0447 SAR 1 SAR = 0.4891 BGN
13 huhti 2024 1 BGN = 2.0411 SAR 1 SAR = 0.4899 BGN
14 huhti 2024 1 BGN = 2.0421 SAR 1 SAR = 0.4897 BGN
15 huhti 2024 1 BGN = 2.0442 SAR 1 SAR = 0.4892 BGN
16 huhti 2024 1 BGN = 2.0388 SAR 1 SAR = 0.4905 BGN
17 huhti 2024 1 BGN = 2.042 SAR 1 SAR = 0.4897 BGN
18 huhti 2024 1 BGN = 2.0461 SAR 1 SAR = 0.4887 BGN
19 huhti 2024 1 BGN = 2.0405 SAR 1 SAR = 0.4901 BGN
20 huhti 2024 1 BGN = 2.0467 SAR 1 SAR = 0.4886 BGN
21 huhti 2024 1 BGN = 2.0426 SAR 1 SAR = 0.4896 BGN
22 huhti 2024 1 BGN = 2.0426 SAR 1 SAR = 0.4896 BGN
23 huhti 2024 1 BGN = 2.0467 SAR 1 SAR = 0.4886 BGN
24 huhti 2024 1 BGN = 2.0502 SAR 1 SAR = 0.4877 BGN
25 huhti 2024 1 BGN = 2.0569 SAR 1 SAR = 0.4862 BGN
26 huhti 2024 1 BGN = 2.0569 SAR 1 SAR = 0.4862 BGN
27 huhti 2024 1 BGN = 2.0521 SAR 1 SAR = 0.4873 BGN
28 huhti 2024 1 BGN = 2.0515 SAR 1 SAR = 0.4874 BGN
29 huhti 2024 1 BGN = 2.0553 SAR 1 SAR = 0.4865 BGN
30 huhti 2024 1 BGN = 2.0566 SAR 1 SAR = 0.4862 BGN

May 2024

PäiväysBGN-SARSAR-BGN
01 touko 2024 1 BGN = 2.0457 SAR 1 SAR = 0.4888 BGN
02 touko 2024 1 BGN = 2.0522 SAR 1 SAR = 0.4873 BGN
03 touko 2024 1 BGN = 2.0599 SAR 1 SAR = 0.4854 BGN
04 touko 2024 1 BGN = 2.0639 SAR 1 SAR = 0.4845 BGN
05 touko 2024 1 BGN = 2.0639 SAR 1 SAR = 0.4845 BGN
06 touko 2024 1 BGN = 2.0658 SAR 1 SAR = 0.4841 BGN
07 touko 2024 1 BGN = 2.0643 SAR 1 SAR = 0.4844 BGN
08 touko 2024 1 BGN = 2.0607 SAR 1 SAR = 0.4853 BGN
09 touko 2024 1 BGN = 2.0576 SAR 1 SAR = 0.486 BGN
10 touko 2024 1 BGN = 2.067 SAR 1 SAR = 0.4838 BGN
11 touko 2024 1 BGN = 2.066 SAR 1 SAR = 0.484 BGN
12 touko 2024 1 BGN = 2.066 SAR 1 SAR = 0.484 BGN
13 touko 2024 1 BGN = 2.0681 SAR 1 SAR = 0.4835 BGN
14 touko 2024 1 BGN = 2.0694 SAR 1 SAR = 0.4832 BGN
15 touko 2024 1 BGN = 2.0761 SAR 1 SAR = 0.4817 BGN
16 touko 2024 1 BGN = 2.0839 SAR 1 SAR = 0.4799 BGN
17 touko 2024 1 BGN = 2.0789 SAR 1 SAR = 0.481 BGN
18 touko 2024 1 BGN = 2.0847 SAR 1 SAR = 0.4797 BGN
19 touko 2024 1 BGN = 2.0845 SAR 1 SAR = 0.4797 BGN
20 touko 2024 1 BGN = 2.085 SAR 1 SAR = 0.4796 BGN
21 touko 2024 1 BGN = 2.0835 SAR 1 SAR = 0.48 BGN
22 touko 2024 1 BGN = 2.0797 SAR 1 SAR = 0.4808 BGN
23 touko 2024 1 BGN = 2.0799 SAR 1 SAR = 0.4808 BGN
24 touko 2024 1 BGN = 2.0783 SAR 1 SAR = 0.4812 BGN
25 touko 2024 1 BGN = 2.0809 SAR 1 SAR = 0.4806 BGN
26 touko 2024 1 BGN = 2.0769 SAR 1 SAR = 0.4815 BGN
27 touko 2024 1 BGN = 2.0839 SAR 1 SAR = 0.4799 BGN
28 touko 2024 1 BGN = 2.0861 SAR 1 SAR = 0.4794 BGN
29 touko 2024 1 BGN = 2.0797 SAR 1 SAR = 0.4808 BGN
30 touko 2024 1 BGN = 2.0745 SAR 1 SAR = 0.482 BGN
31 touko 2024 1 BGN = 2.0812 SAR 1 SAR = 0.4805 BGN

Jun 2024

PäiväysBGN-SARSAR-BGN
01 kesä 2024 1 BGN = 2.0796 SAR 1 SAR = 0.4809 BGN
02 kesä 2024 1 BGN = 2.0796 SAR 1 SAR = 0.4809 BGN
03 kesä 2024 1 BGN = 2.0777 SAR 1 SAR = 0.4813 BGN
04 kesä 2024 1 BGN = 2.0847 SAR 1 SAR = 0.4797 BGN
05 kesä 2024 1 BGN = 2.0856 SAR 1 SAR = 0.4795 BGN
06 kesä 2024 1 BGN = 2.0852 SAR 1 SAR = 0.4796 BGN
07 kesä 2024 1 BGN = 2.0886 SAR 1 SAR = 0.4788 BGN
08 kesä 2024 1 BGN = 2.0744 SAR 1 SAR = 0.4821 BGN
09 kesä 2024 1 BGN = 2.0718 SAR 1 SAR = 0.4827 BGN
10 kesä 2024 1 BGN = 2.0594 SAR 1 SAR = 0.4856 BGN
11 kesä 2024 1 BGN = 2.0591 SAR 1 SAR = 0.4856 BGN
12 kesä 2024 1 BGN = 2.0633 SAR 1 SAR = 0.4847 BGN
13 kesä 2024 1 BGN = 2.0726 SAR 1 SAR = 0.4825 BGN
14 kesä 2024 1 BGN = 2.0531 SAR 1 SAR = 0.4871 BGN
15 kesä 2024 1 BGN = 2.0573 SAR 1 SAR = 0.4861 BGN
16 kesä 2024 1 BGN = 2.052 SAR 1 SAR = 0.4873 BGN
17 kesä 2024 1 BGN = 2.0546 SAR 1 SAR = 0.4867 BGN
18 kesä 2024 1 BGN = 2.0553 SAR 1 SAR = 0.4865 BGN
19 kesä 2024 1 BGN = 2.0619 SAR 1 SAR = 0.485 BGN
20 kesä 2024 1 BGN = 2.0581 SAR 1 SAR = 0.4859 BGN
21 kesä 2024 1 BGN = 2.0497 SAR 1 SAR = 0.4879 BGN
22 kesä 2024 1 BGN = 2.0541 SAR 1 SAR = 0.4868 BGN
23 kesä 2024 1 BGN = 2.0516 SAR 1 SAR = 0.4874 BGN
24 kesä 2024 1 BGN = 2.0585 SAR 1 SAR = 0.4858 BGN
25 kesä 2024 1 BGN = 2.0573 SAR 1 SAR = 0.4861 BGN
26 kesä 2024 1 BGN = 2.0499 SAR 1 SAR = 0.4878 BGN
27 kesä 2024 1 BGN = 2.0523 SAR 1 SAR = 0.4873 BGN
28 kesä 2024 1 BGN = 2.053 SAR 1 SAR = 0.4871 BGN
29 kesä 2024 1 BGN = 2.0562 SAR 1 SAR = 0.4863 BGN
30 kesä 2024 1 BGN = 2.0546 SAR 1 SAR = 0.4867 BGN

Jul 2024

PäiväysBGN-SARSAR-BGN
01 heinä 2024 1 BGN = 2.0639 SAR 1 SAR = 0.4845 BGN
02 heinä 2024 1 BGN = 2.0556 SAR 1 SAR = 0.4865 BGN
03 heinä 2024 1 BGN = 2.0637 SAR 1 SAR = 0.4846 BGN
04 heinä 2024 1 BGN = 2.0714 SAR 1 SAR = 0.4828 BGN
05 heinä 2024 1 BGN = 2.0763 SAR 1 SAR = 0.4816 BGN
06 heinä 2024 1 BGN = 2.0814 SAR 1 SAR = 0.4804 BGN
07 heinä 2024 1 BGN = 2.0762 SAR 1 SAR = 0.4817 BGN
08 heinä 2024 1 BGN = 2.0768 SAR 1 SAR = 0.4815 BGN
09 heinä 2024 1 BGN = 2.0755 SAR 1 SAR = 0.4818 BGN
10 heinä 2024 1 BGN = 2.0754 SAR 1 SAR = 0.4818 BGN
11 heinä 2024 1 BGN = 2.08 SAR 1 SAR = 0.4808 BGN
12 heinä 2024 1 BGN = 2.0883 SAR 1 SAR = 0.4789 BGN
13 heinä 2024 1 BGN = 2.092 SAR 1 SAR = 0.478 BGN
14 heinä 2024 1 BGN = 2.0921 SAR 1 SAR = 0.478 BGN
15 heinä 2024 1 BGN = 2.0925 SAR 1 SAR = 0.4779 BGN
16 heinä 2024 1 BGN = 2.0908 SAR 1 SAR = 0.4783 BGN
17 heinä 2024 1 BGN = 2.0976 SAR 1 SAR = 0.4767 BGN
18 heinä 2024 1 BGN = 2.0981 SAR 1 SAR = 0.4766 BGN
19 heinä 2024 1 BGN = 2.0882 SAR 1 SAR = 0.4789 BGN
20 heinä 2024 1 BGN = 2.0861 SAR 1 SAR = 0.4794 BGN
21 heinä 2024 1 BGN = 2.0854 SAR 1 SAR = 0.4795 BGN
22 heinä 2024 1 BGN = 2.0879 SAR 1 SAR = 0.4789 BGN
23 heinä 2024 1 BGN = 2.0857 SAR 1 SAR = 0.4795 BGN
24 heinä 2024 1 BGN = 2.0807 SAR 1 SAR = 0.4806 BGN
25 heinä 2024 1 BGN = 2.0802 SAR 1 SAR = 0.4807 BGN
26 heinä 2024 1 BGN = 2.0822 SAR 1 SAR = 0.4803 BGN
27 heinä 2024 1 BGN = 2.0856 SAR 1 SAR = 0.4795 BGN
28 heinä 2024 1 BGN = 2.0842 SAR 1 SAR = 0.4798 BGN
29 heinä 2024 1 BGN = 2.0777 SAR 1 SAR = 0.4813 BGN
30 heinä 2024 1 BGN = 2.0776 SAR 1 SAR = 0.4813 BGN
31 heinä 2024 1 BGN = 2.0783 SAR 1 SAR = 0.4812 BGN

Aug 2024

PäiväysBGN-SARSAR-BGN
01 elo 2024 1 BGN = 2.0701 SAR 1 SAR = 0.4831 BGN
02 elo 2024 1 BGN = 2.0775 SAR 1 SAR = 0.4814 BGN
03 elo 2024 1 BGN = 2.096 SAR 1 SAR = 0.4771 BGN
04 elo 2024 1 BGN = 2.0963 SAR 1 SAR = 0.477 BGN
05 elo 2024 1 BGN = 2.103 SAR 1 SAR = 0.4755 BGN
06 elo 2024 1 BGN = 2.0955 SAR 1 SAR = 0.4772 BGN
07 elo 2024 1 BGN = 2.0958 SAR 1 SAR = 0.4771 BGN
08 elo 2024 1 BGN = 2.0975 SAR 1 SAR = 0.4768 BGN
09 elo 2024 1 BGN = 2.0961 SAR 1 SAR = 0.4771 BGN
10 elo 2024 1 BGN = 2.0945 SAR 1 SAR = 0.4774 BGN
11 elo 2024 1 BGN = 2.0941 SAR 1 SAR = 0.4775 BGN
12 elo 2024 1 BGN = 2.0971 SAR 1 SAR = 0.4769 BGN
13 elo 2024 1 BGN = 2.0973 SAR 1 SAR = 0.4768 BGN
14 elo 2024 1 BGN = 2.1152 SAR 1 SAR = 0.4728 BGN
15 elo 2024 1 BGN = 2.1125 SAR 1 SAR = 0.4734 BGN
16 elo 2024 1 BGN = 2.1089 SAR 1 SAR = 0.4742 BGN
17 elo 2024 1 BGN = 2.116 SAR 1 SAR = 0.4726 BGN
18 elo 2024 1 BGN = 2.116 SAR 1 SAR = 0.4726 BGN
19 elo 2024 1 BGN = 2.1187 SAR 1 SAR = 0.472 BGN
20 elo 2024 1 BGN = 2.1253 SAR 1 SAR = 0.4705 BGN
21 elo 2024 1 BGN = 2.1335 SAR 1 SAR = 0.4687 BGN
22 elo 2024 1 BGN = 2.1368 SAR 1 SAR = 0.468 BGN
23 elo 2024 1 BGN = 2.133 SAR 1 SAR = 0.4688 BGN
24 elo 2024 1 BGN = 2.1503 SAR 1 SAR = 0.465 BGN
25 elo 2024 1 BGN = 2.1473 SAR 1 SAR = 0.4657 BGN
26 elo 2024 1 BGN = 2.1438 SAR 1 SAR = 0.4665 BGN
27 elo 2024 1 BGN = 2.1428 SAR 1 SAR = 0.4667 BGN
28 elo 2024 1 BGN = 2.1367 SAR 1 SAR = 0.468 BGN
29 elo 2024 1 BGN = 2.13 SAR 1 SAR = 0.4695 BGN
30 elo 2024 1 BGN = 2.1261 SAR 1 SAR = 0.4703 BGN
31 elo 2024 1 BGN = 2.1203 SAR 1 SAR = 0.4716 BGN

Sep 2024

PäiväysBGN-SARSAR-BGN
01 syys 2024 1 BGN = 2.1212 SAR 1 SAR = 0.4714 BGN
02 syys 2024 1 BGN = 2.1232 SAR 1 SAR = 0.471 BGN
03 syys 2024 1 BGN = 2.1179 SAR 1 SAR = 0.4722 BGN
04 syys 2024 1 BGN = 2.1213 SAR 1 SAR = 0.4714 BGN
05 syys 2024 1 BGN = 2.1301 SAR 1 SAR = 0.4695 BGN
06 syys 2024 1 BGN = 2.1308 SAR 1 SAR = 0.4693 BGN
07 syys 2024 1 BGN = 2.1295 SAR 1 SAR = 0.4696 BGN
08 syys 2024 1 BGN = 2.1296 SAR 1 SAR = 0.4696 BGN
09 syys 2024 1 BGN = 2.1205 SAR 1 SAR = 0.4716 BGN
10 syys 2024 1 BGN = 2.1164 SAR 1 SAR = 0.4725 BGN
11 syys 2024 1 BGN = 2.1199 SAR 1 SAR = 0.4717 BGN
12 syys 2024 1 BGN = 2.1144 SAR 1 SAR = 0.4729 BGN
13 syys 2024 1 BGN = 2.1267 SAR 1 SAR = 0.4702 BGN
14 syys 2024 1 BGN = 2.1246 SAR 1 SAR = 0.4707 BGN
15 syys 2024 1 BGN = 2.126 SAR 1 SAR = 0.4704 BGN
16 syys 2024 1 BGN = 2.1337 SAR 1 SAR = 0.4687 BGN
17 syys 2024 1 BGN = 2.137 SAR 1 SAR = 0.4679 BGN
18 syys 2024 1 BGN = 2.1354 SAR 1 SAR = 0.4683 BGN
19 syys 2024 1 BGN = 2.1314 SAR 1 SAR = 0.4692 BGN
20 syys 2024 1 BGN = 2.1358 SAR 1 SAR = 0.4682 BGN
21 syys 2024 1 BGN = 2.1442 SAR 1 SAR = 0.4664 BGN
22 syys 2024 1 BGN = 2.1444 SAR 1 SAR = 0.4663 BGN
23 syys 2024 1 BGN = 2.1313 SAR 1 SAR = 0.4692 BGN
24 syys 2024 1 BGN = 2.135 SAR 1 SAR = 0.4684 BGN
25 syys 2024 1 BGN = 2.1477 SAR 1 SAR = 0.4656 BGN
26 syys 2024 1 BGN = 2.1397 SAR 1 SAR = 0.4674 BGN
27 syys 2024 1 BGN = 2.1419 SAR 1 SAR = 0.4669 BGN
28 syys 2024 1 BGN = 2.1422 SAR 1 SAR = 0.4668 BGN
29 syys 2024 1 BGN = 2.1422 SAR 1 SAR = 0.4668 BGN
30 syys 2024 1 BGN = 2.1466 SAR 1 SAR = 0.4659 BGN

Oct 2024

PäiväysBGN-SARSAR-BGN
01 loka 2024 1 BGN = 2.1294 SAR 1 SAR = 0.4696 BGN
02 loka 2024 1 BGN = 2.1235 SAR 1 SAR = 0.4709 BGN
03 loka 2024 1 BGN = 2.1183 SAR 1 SAR = 0.4721 BGN
04 loka 2024 1 BGN = 2.1183 SAR 1 SAR = 0.4721 BGN
05 loka 2024 1 BGN = 2.1092 SAR 1 SAR = 0.4741 BGN
06 loka 2024 1 BGN = 2.1066 SAR 1 SAR = 0.4747 BGN
07 loka 2024 1 BGN = 2.1068 SAR 1 SAR = 0.4747 BGN
08 loka 2024 1 BGN = 2.1091 SAR 1 SAR = 0.4741 BGN
09 loka 2024 1 BGN = 2.106 SAR 1 SAR = 0.4748 BGN
10 loka 2024 1 BGN = 2.0965 SAR 1 SAR = 0.477 BGN
11 loka 2024 1 BGN = 2.1004 SAR 1 SAR = 0.4761 BGN
12 loka 2024 1 BGN = 2.1025 SAR 1 SAR = 0.4756 BGN
13 loka 2024 1 BGN = 2.1025 SAR 1 SAR = 0.4756 BGN
14 loka 2024 1 BGN = 2.097 SAR 1 SAR = 0.4769 BGN
15 loka 2024 1 BGN = 2.0934 SAR 1 SAR = 0.4777 BGN
16 loka 2024 1 BGN = 2.091 SAR 1 SAR = 0.4782 BGN
17 loka 2024 1 BGN = 2.0863 SAR 1 SAR = 0.4793 BGN
18 loka 2024 1 BGN = 2.0833 SAR 1 SAR = 0.48 BGN
19 loka 2024 1 BGN = 2.0887 SAR 1 SAR = 0.4788 BGN
20 loka 2024 1 BGN = 2.0887 SAR 1 SAR = 0.4788 BGN
21 loka 2024 1 BGN = 2.0855 SAR 1 SAR = 0.4795 BGN
22 loka 2024 1 BGN = 2.0786 SAR 1 SAR = 0.4811 BGN
23 loka 2024 1 BGN = 2.0704 SAR 1 SAR = 0.483 BGN
24 loka 2024 1 BGN = 2.0741 SAR 1 SAR = 0.4821 BGN
25 loka 2024 1 BGN = 2.0787 SAR 1 SAR = 0.4811 BGN
26 loka 2024 1 BGN = 2.0739 SAR 1 SAR = 0.4822 BGN
27 loka 2024 1 BGN = 2.0739 SAR 1 SAR = 0.4822 BGN
28 loka 2024 1 BGN = 2.0788 SAR 1 SAR = 0.4811 BGN
29 loka 2024 1 BGN = 2.0752 SAR 1 SAR = 0.4819 BGN
30 loka 2024 1 BGN = 2.0773 SAR 1 SAR = 0.4814 BGN
31 loka 2024 1 BGN = 2.0871 SAR 1 SAR = 0.4791 BGN

Nov 2024

PäiväysBGN-SARSAR-BGN
01 marras 2024 1 BGN = 2.0874 SAR 1 SAR = 0.4791 BGN
02 marras 2024 1 BGN = 2.0826 SAR 1 SAR = 0.4802 BGN
03 marras 2024 1 BGN = 2.0894 SAR 1 SAR = 0.4786 BGN
04 marras 2024 1 BGN = 2.0941 SAR 1 SAR = 0.4775 BGN
05 marras 2024 1 BGN = 2.0923 SAR 1 SAR = 0.4779 BGN
06 marras 2024 1 BGN = 2.054 SAR 1 SAR = 0.4869 BGN
07 marras 2024 1 BGN = 2.0667 SAR 1 SAR = 0.4839 BGN
08 marras 2024 1 BGN = 2.0711 SAR 1 SAR = 0.4828 BGN
09 marras 2024 1 BGN = 2.0588 SAR 1 SAR = 0.4857 BGN
10 marras 2024 1 BGN = 2.0591 SAR 1 SAR = 0.4857 BGN
11 marras 2024 1 BGN = 2.0477 SAR 1 SAR = 0.4884 BGN
12 marras 2024 1 BGN = 2.0402 SAR 1 SAR = 0.4902 BGN
13 marras 2024 1 BGN = 2.0404 SAR 1 SAR = 0.4901 BGN
14 marras 2024 1 BGN = 2.0229 SAR 1 SAR = 0.4943 BGN
15 marras 2024 1 BGN = 2.0303 SAR 1 SAR = 0.4925 BGN
16 marras 2024 1 BGN = 2.0221 SAR 1 SAR = 0.4945 BGN
17 marras 2024 1 BGN = 2.0221 SAR 1 SAR = 0.4945 BGN
18 marras 2024 1 BGN = 2.0253 SAR 1 SAR = 0.4938 BGN
19 marras 2024 1 BGN = 2.0279 SAR 1 SAR = 0.4931 BGN
20 marras 2024 1 BGN = 2.0259 SAR 1 SAR = 0.4936 BGN
21 marras 2024 1 BGN = 2.0208 SAR 1 SAR = 0.4948 BGN
22 marras 2024 1 BGN = 1.9993 SAR 1 SAR = 0.5002 BGN
23 marras 2024 1 BGN = 2.0001 SAR 1 SAR = 0.5 BGN
24 marras 2024 1 BGN = 2.0005 SAR 1 SAR = 0.4999 BGN
25 marras 2024 1 BGN = 2.0129 SAR 1 SAR = 0.4968 BGN
26 marras 2024 1 BGN = 2.0237 SAR 1 SAR = 0.4941 BGN
27 marras 2024 1 BGN = 2.0207 SAR 1 SAR = 0.4949 BGN
28 marras 2024 1 BGN = 2.0266 SAR 1 SAR = 0.4934 BGN
29 marras 2024 1 BGN = 2.0284 SAR 1 SAR = 0.493 BGN
30 marras 2024 1 BGN = 2.0328 SAR 1 SAR = 0.4919 BGN

Dec 2024

PäiväysBGN-SARSAR-BGN
01 joulu 2024 1 BGN = 2.0328 SAR 1 SAR = 0.4919 BGN
02 joulu 2024 1 BGN = 2.0226 SAR 1 SAR = 0.4944 BGN
03 joulu 2024 1 BGN = 2.0203 SAR 1 SAR = 0.495 BGN
04 joulu 2024 1 BGN = 2.0195 SAR 1 SAR = 0.4952 BGN
05 joulu 2024 1 BGN = 2.0223 SAR 1 SAR = 0.4945 BGN
06 joulu 2024 1 BGN = 2.0329 SAR 1 SAR = 0.4919 BGN
07 joulu 2024 1 BGN = 2.0314 SAR 1 SAR = 0.4923 BGN
08 joulu 2024 1 BGN = 2.0315 SAR 1 SAR = 0.4922 BGN
09 joulu 2024 1 BGN = 2.0289 SAR 1 SAR = 0.4929 BGN
10 joulu 2024 1 BGN = 2.0239 SAR 1 SAR = 0.4941 BGN
11 joulu 2024 1 BGN = 2.0168 SAR 1 SAR = 0.4958 BGN
12 joulu 2024 1 BGN = 2.0191 SAR 1 SAR = 0.4953 BGN
13 joulu 2024 1 BGN = 2.0163 SAR 1 SAR = 0.496 BGN
14 joulu 2024 1 BGN = 2.0194 SAR 1 SAR = 0.4952 BGN
15 joulu 2024 1 BGN = 2.0187 SAR 1 SAR = 0.4954 BGN
16 joulu 2024 1 BGN = 2.0144 SAR 1 SAR = 0.4964 BGN
17 joulu 2024 1 BGN = 2.0173 SAR 1 SAR = 0.4957 BGN
18 joulu 2024 1 BGN = 2.0193 SAR 1 SAR = 0.4952 BGN
19 joulu 2024 1 BGN = 1.9984 SAR 1 SAR = 0.5004 BGN
20 joulu 2024 1 BGN = 1.9957 SAR 1 SAR = 0.5011 BGN
21 joulu 2024 1 BGN = 2.0041 SAR 1 SAR = 0.499 BGN
22 joulu 2024 1 BGN = 2.0045 SAR 1 SAR = 0.4989 BGN
23 joulu 2024 1 BGN = 1.9974 SAR 1 SAR = 0.5006 BGN
24 joulu 2024 1 BGN = 1.9958 SAR 1 SAR = 0.5011 BGN
25 joulu 2024 1 BGN = 1.9937 SAR 1 SAR = 0.5016 BGN
26 joulu 2024 1 BGN = 1.9959 SAR 1 SAR = 0.501 BGN
27 joulu 2024 1 BGN = 2.0012 SAR 1 SAR = 0.4997 BGN
28 joulu 2024 1 BGN = 2.0025 SAR 1 SAR = 0.4994 BGN
29 joulu 2024 1 BGN = 2.0019 SAR 1 SAR = 0.4995 BGN
30 joulu 2024 1 BGN = 2.0069 SAR 1 SAR = 0.4983 BGN
31 joulu 2024 1 BGN = 1.998 SAR 1 SAR = 0.5005 BGN

BGN-SAR ja SAR-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats