currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-RUB ja RUB-BGN valuuttakurssit- 2025

BGN-RUB ja RUB-BGN valuuttakurssit- 2025

BGN-RUB ja RUB-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-RUB ja RUB-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 49,9934 RUB
1 RUB = 0,02 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-RUBRUB-BGN
01 tammi 2025 1 BGN = 58.7332 RUB 1 RUB = 0.017 BGN
02 tammi 2025 1 BGN = 59.3885 RUB 1 RUB = 0.0168 BGN
03 tammi 2025 1 BGN = 58.2751 RUB 1 RUB = 0.0172 BGN
04 tammi 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
05 tammi 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
06 tammi 2025 1 BGN = 57.6551 RUB 1 RUB = 0.0173 BGN
07 tammi 2025 1 BGN = 56.9961 RUB 1 RUB = 0.0175 BGN
08 tammi 2025 1 BGN = 55.4984 RUB 1 RUB = 0.018 BGN
09 tammi 2025 1 BGN = 53.9779 RUB 1 RUB = 0.0185 BGN
10 tammi 2025 1 BGN = 53.5965 RUB 1 RUB = 0.0187 BGN
11 tammi 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
12 tammi 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
13 tammi 2025 1 BGN = 53.6542 RUB 1 RUB = 0.0186 BGN
14 tammi 2025 1 BGN = 54.1544 RUB 1 RUB = 0.0185 BGN
15 tammi 2025 1 BGN = 54.0508 RUB 1 RUB = 0.0185 BGN
16 tammi 2025 1 BGN = 53.9208 RUB 1 RUB = 0.0185 BGN
17 tammi 2025 1 BGN = 53.8982 RUB 1 RUB = 0.0186 BGN
18 tammi 2025 1 BGN = 53.8217 RUB 1 RUB = 0.0186 BGN
19 tammi 2025 1 BGN = 53.8053 RUB 1 RUB = 0.0186 BGN
20 tammi 2025 1 BGN = 53.797 RUB 1 RUB = 0.0186 BGN
21 tammi 2025 1 BGN = 52.701 RUB 1 RUB = 0.019 BGN
22 tammi 2025 1 BGN = 52.78 RUB 1 RUB = 0.0189 BGN
23 tammi 2025 1 BGN = 52.7726 RUB 1 RUB = 0.0189 BGN
24 tammi 2025 1 BGN = 52.5999 RUB 1 RUB = 0.019 BGN
25 tammi 2025 1 BGN = 52.4852 RUB 1 RUB = 0.0191 BGN
26 tammi 2025 1 BGN = 52.536 RUB 1 RUB = 0.019 BGN
27 tammi 2025 1 BGN = 52.0156 RUB 1 RUB = 0.0192 BGN
28 tammi 2025 1 BGN = 52.4609 RUB 1 RUB = 0.0191 BGN
29 tammi 2025 1 BGN = 52.4274 RUB 1 RUB = 0.0191 BGN
30 tammi 2025 1 BGN = 52.1306 RUB 1 RUB = 0.0192 BGN
31 tammi 2025 1 BGN = 52.3274 RUB 1 RUB = 0.0191 BGN

Feb 2025

PäiväysBGN-RUBRUB-BGN
01 helmi 2025 1 BGN = 52.2523 RUB 1 RUB = 0.0191 BGN
02 helmi 2025 1 BGN = 52.2587 RUB 1 RUB = 0.0191 BGN
03 helmi 2025 1 BGN = 52.3598 RUB 1 RUB = 0.0191 BGN
04 helmi 2025 1 BGN = 52.5963 RUB 1 RUB = 0.019 BGN
05 helmi 2025 1 BGN = 51.8854 RUB 1 RUB = 0.0193 BGN
06 helmi 2025 1 BGN = 51.462 RUB 1 RUB = 0.0194 BGN
07 helmi 2025 1 BGN = 51.4407 RUB 1 RUB = 0.0194 BGN
08 helmi 2025 1 BGN = 51.5134 RUB 1 RUB = 0.0194 BGN
09 helmi 2025 1 BGN = 51.5955 RUB 1 RUB = 0.0194 BGN
10 helmi 2025 1 BGN = 51.3725 RUB 1 RUB = 0.0195 BGN
11 helmi 2025 1 BGN = 50.6011 RUB 1 RUB = 0.0198 BGN
12 helmi 2025 1 BGN = 49.8789 RUB 1 RUB = 0.02 BGN
13 helmi 2025 1 BGN = 48.6189 RUB 1 RUB = 0.0206 BGN
14 helmi 2025 1 BGN = 49.1032 RUB 1 RUB = 0.0204 BGN
15 helmi 2025 1 BGN = 48.8523 RUB 1 RUB = 0.0205 BGN
16 helmi 2025 1 BGN = 48.8006 RUB 1 RUB = 0.0205 BGN
17 helmi 2025 1 BGN = 49.1711 RUB 1 RUB = 0.0203 BGN
18 helmi 2025 1 BGN = 48.8923 RUB 1 RUB = 0.0205 BGN
19 helmi 2025 1 BGN = 47.9196 RUB 1 RUB = 0.0209 BGN
20 helmi 2025 1 BGN = 47.4741 RUB 1 RUB = 0.0211 BGN
21 helmi 2025 1 BGN = 47.6468 RUB 1 RUB = 0.021 BGN
22 helmi 2025 1 BGN = 47.3289 RUB 1 RUB = 0.0211 BGN
23 helmi 2025 1 BGN = 47.5432 RUB 1 RUB = 0.021 BGN
24 helmi 2025 1 BGN = 47.1133 RUB 1 RUB = 0.0212 BGN
25 helmi 2025 1 BGN = 46.3778 RUB 1 RUB = 0.0216 BGN
26 helmi 2025 1 BGN = 46.4182 RUB 1 RUB = 0.0215 BGN
27 helmi 2025 1 BGN = 46.6477 RUB 1 RUB = 0.0214 BGN
28 helmi 2025 1 BGN = 46.5925 RUB 1 RUB = 0.0215 BGN

Mar 2025

PäiväysBGN-RUBRUB-BGN
01 maalis 2025 1 BGN = 47.3871 RUB 1 RUB = 0.0211 BGN
02 maalis 2025 1 BGN = 47.4538 RUB 1 RUB = 0.0211 BGN
03 maalis 2025 1 BGN = 47.8245 RUB 1 RUB = 0.0209 BGN
04 maalis 2025 1 BGN = 47.873 RUB 1 RUB = 0.0209 BGN
05 maalis 2025 1 BGN = 48.9812 RUB 1 RUB = 0.0204 BGN
06 maalis 2025 1 BGN = 49.2269 RUB 1 RUB = 0.0203 BGN
07 maalis 2025 1 BGN = 49.3749 RUB 1 RUB = 0.0203 BGN
08 maalis 2025 1 BGN = 48.8218 RUB 1 RUB = 0.0205 BGN
09 maalis 2025 1 BGN = 49.3995 RUB 1 RUB = 0.0202 BGN
10 maalis 2025 1 BGN = 50.6304 RUB 1 RUB = 0.0198 BGN
11 maalis 2025 1 BGN = 48.8594 RUB 1 RUB = 0.0205 BGN
12 maalis 2025 1 BGN = 48.5829 RUB 1 RUB = 0.0206 BGN
13 maalis 2025 1 BGN = 48.1507 RUB 1 RUB = 0.0208 BGN
14 maalis 2025 1 BGN = 48.0516 RUB 1 RUB = 0.0208 BGN
15 maalis 2025 1 BGN = 47.5509 RUB 1 RUB = 0.021 BGN
16 maalis 2025 1 BGN = 47.7515 RUB 1 RUB = 0.0209 BGN
17 maalis 2025 1 BGN = 46.8103 RUB 1 RUB = 0.0214 BGN
18 maalis 2025 1 BGN = 46.9034 RUB 1 RUB = 0.0213 BGN
19 maalis 2025 1 BGN = 46.1002 RUB 1 RUB = 0.0217 BGN
20 maalis 2025 1 BGN = 46.7865 RUB 1 RUB = 0.0214 BGN
21 maalis 2025 1 BGN = 47.1055 RUB 1 RUB = 0.0212 BGN
22 maalis 2025 1 BGN = 46.7185 RUB 1 RUB = 0.0214 BGN
23 maalis 2025 1 BGN = 46.7513 RUB 1 RUB = 0.0214 BGN
24 maalis 2025 1 BGN = 46.8633 RUB 1 RUB = 0.0213 BGN
25 maalis 2025 1 BGN = 46.3138 RUB 1 RUB = 0.0216 BGN
26 maalis 2025 1 BGN = 46.3682 RUB 1 RUB = 0.0216 BGN
27 maalis 2025 1 BGN = 46.3293 RUB 1 RUB = 0.0216 BGN
28 maalis 2025 1 BGN = 46.3115 RUB 1 RUB = 0.0216 BGN
29 maalis 2025 1 BGN = 47.386 RUB 1 RUB = 0.0211 BGN
30 maalis 2025 1 BGN = 46.9494 RUB 1 RUB = 0.0213 BGN
31 maalis 2025 1 BGN = 47.0232 RUB 1 RUB = 0.0213 BGN

Apr 2025

PäiväysBGN-RUBRUB-BGN
01 huhti 2025 1 BGN = 46.8637 RUB 1 RUB = 0.0213 BGN
02 huhti 2025 1 BGN = 46.4667 RUB 1 RUB = 0.0215 BGN
03 huhti 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 huhti 2025 1 BGN = 47.9649 RUB 1 RUB = 0.0208 BGN
05 huhti 2025 1 BGN = 47.3196 RUB 1 RUB = 0.0211 BGN
06 huhti 2025 1 BGN = 47.4898 RUB 1 RUB = 0.0211 BGN
07 huhti 2025 1 BGN = 48.1765 RUB 1 RUB = 0.0208 BGN
08 huhti 2025 1 BGN = 48.1262 RUB 1 RUB = 0.0208 BGN
09 huhti 2025 1 BGN = 48.7576 RUB 1 RUB = 0.0205 BGN
10 huhti 2025 1 BGN = 48.778 RUB 1 RUB = 0.0205 BGN
11 huhti 2025 1 BGN = 48.962 RUB 1 RUB = 0.0204 BGN
12 huhti 2025 1 BGN = 48.1805 RUB 1 RUB = 0.0208 BGN
13 huhti 2025 1 BGN = 48.3398 RUB 1 RUB = 0.0207 BGN
14 huhti 2025 1 BGN = 48.5396 RUB 1 RUB = 0.0206 BGN
15 huhti 2025 1 BGN = 47.6112 RUB 1 RUB = 0.021 BGN
16 huhti 2025 1 BGN = 47.9425 RUB 1 RUB = 0.0209 BGN
17 huhti 2025 1 BGN = 47.7545 RUB 1 RUB = 0.0209 BGN
18 huhti 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
19 huhti 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
20 huhti 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
21 huhti 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
22 huhti 2025 1 BGN = 47.7541 RUB 1 RUB = 0.0209 BGN
23 huhti 2025 1 BGN = 48.2795 RUB 1 RUB = 0.0207 BGN
24 huhti 2025 1 BGN = 48.293 RUB 1 RUB = 0.0207 BGN
25 huhti 2025 1 BGN = 47.8804 RUB 1 RUB = 0.0209 BGN
26 huhti 2025 1 BGN = 47.8217 RUB 1 RUB = 0.0209 BGN

BGN-RUB ja RUB-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats