> BGN-RUB ja RUB-BGN valuuttakurssit- 2025

BGN-RUB ja RUB-BGN valuuttakurssit- 2025

BGN-RUB ja RUB-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-RUB ja RUB-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 49,0264 RUB

1 RUB = 0,0204 BGN

1v 2v 3v

valuutasta BGN valuuttaan RUBvaluutasta RUB valuuttaan BGN

Jan 2025

Päiväys	BGN-RUB	RUB-BGN
01 tammi 2025	1 BGN = 58.7332 RUB	1 RUB = 0.017 BGN
02 tammi 2025	1 BGN = 59.3885 RUB	1 RUB = 0.0168 BGN
03 tammi 2025	1 BGN = 58.2751 RUB	1 RUB = 0.0172 BGN
04 tammi 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
05 tammi 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
06 tammi 2025	1 BGN = 57.6551 RUB	1 RUB = 0.0173 BGN
07 tammi 2025	1 BGN = 56.9961 RUB	1 RUB = 0.0175 BGN
08 tammi 2025	1 BGN = 55.4984 RUB	1 RUB = 0.018 BGN
09 tammi 2025	1 BGN = 53.9779 RUB	1 RUB = 0.0185 BGN
10 tammi 2025	1 BGN = 53.5965 RUB	1 RUB = 0.0187 BGN
11 tammi 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
12 tammi 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
13 tammi 2025	1 BGN = 53.6542 RUB	1 RUB = 0.0186 BGN
14 tammi 2025	1 BGN = 54.1544 RUB	1 RUB = 0.0185 BGN
15 tammi 2025	1 BGN = 54.0508 RUB	1 RUB = 0.0185 BGN
16 tammi 2025	1 BGN = 53.9208 RUB	1 RUB = 0.0185 BGN
17 tammi 2025	1 BGN = 53.8982 RUB	1 RUB = 0.0186 BGN
18 tammi 2025	1 BGN = 53.8217 RUB	1 RUB = 0.0186 BGN
19 tammi 2025	1 BGN = 53.8053 RUB	1 RUB = 0.0186 BGN
20 tammi 2025	1 BGN = 53.797 RUB	1 RUB = 0.0186 BGN
21 tammi 2025	1 BGN = 52.701 RUB	1 RUB = 0.019 BGN
22 tammi 2025	1 BGN = 52.78 RUB	1 RUB = 0.0189 BGN
23 tammi 2025	1 BGN = 52.7726 RUB	1 RUB = 0.0189 BGN
24 tammi 2025	1 BGN = 52.5999 RUB	1 RUB = 0.019 BGN
25 tammi 2025	1 BGN = 52.4852 RUB	1 RUB = 0.0191 BGN
26 tammi 2025	1 BGN = 52.536 RUB	1 RUB = 0.019 BGN
27 tammi 2025	1 BGN = 52.0156 RUB	1 RUB = 0.0192 BGN
28 tammi 2025	1 BGN = 52.4609 RUB	1 RUB = 0.0191 BGN
29 tammi 2025	1 BGN = 52.4274 RUB	1 RUB = 0.0191 BGN
30 tammi 2025	1 BGN = 52.1306 RUB	1 RUB = 0.0192 BGN
31 tammi 2025	1 BGN = 52.3274 RUB	1 RUB = 0.0191 BGN

Feb 2025

Päiväys	BGN-RUB	RUB-BGN
01 helmi 2025	1 BGN = 52.2523 RUB	1 RUB = 0.0191 BGN
02 helmi 2025	1 BGN = 52.2587 RUB	1 RUB = 0.0191 BGN
03 helmi 2025	1 BGN = 52.3598 RUB	1 RUB = 0.0191 BGN
04 helmi 2025	1 BGN = 52.5963 RUB	1 RUB = 0.019 BGN
05 helmi 2025	1 BGN = 51.8854 RUB	1 RUB = 0.0193 BGN
06 helmi 2025	1 BGN = 51.462 RUB	1 RUB = 0.0194 BGN
07 helmi 2025	1 BGN = 51.4407 RUB	1 RUB = 0.0194 BGN
08 helmi 2025	1 BGN = 51.5134 RUB	1 RUB = 0.0194 BGN
09 helmi 2025	1 BGN = 51.5955 RUB	1 RUB = 0.0194 BGN
10 helmi 2025	1 BGN = 51.3725 RUB	1 RUB = 0.0195 BGN
11 helmi 2025	1 BGN = 50.6011 RUB	1 RUB = 0.0198 BGN
12 helmi 2025	1 BGN = 49.8789 RUB	1 RUB = 0.02 BGN
13 helmi 2025	1 BGN = 48.6189 RUB	1 RUB = 0.0206 BGN
14 helmi 2025	1 BGN = 49.1032 RUB	1 RUB = 0.0204 BGN
15 helmi 2025	1 BGN = 48.8523 RUB	1 RUB = 0.0205 BGN
16 helmi 2025	1 BGN = 48.8006 RUB	1 RUB = 0.0205 BGN
17 helmi 2025	1 BGN = 49.1711 RUB	1 RUB = 0.0203 BGN
18 helmi 2025	1 BGN = 48.8923 RUB	1 RUB = 0.0205 BGN
19 helmi 2025	1 BGN = 47.9196 RUB	1 RUB = 0.0209 BGN
20 helmi 2025	1 BGN = 47.4741 RUB	1 RUB = 0.0211 BGN
21 helmi 2025	1 BGN = 47.6468 RUB	1 RUB = 0.021 BGN
22 helmi 2025	1 BGN = 47.3289 RUB	1 RUB = 0.0211 BGN
23 helmi 2025	1 BGN = 47.5432 RUB	1 RUB = 0.021 BGN
24 helmi 2025	1 BGN = 47.1133 RUB	1 RUB = 0.0212 BGN
25 helmi 2025	1 BGN = 46.3778 RUB	1 RUB = 0.0216 BGN
26 helmi 2025	1 BGN = 46.4182 RUB	1 RUB = 0.0215 BGN
27 helmi 2025	1 BGN = 46.6477 RUB	1 RUB = 0.0214 BGN
28 helmi 2025	1 BGN = 46.5925 RUB	1 RUB = 0.0215 BGN

Mar 2025

Päiväys	BGN-RUB	RUB-BGN
01 maalis 2025	1 BGN = 47.3871 RUB	1 RUB = 0.0211 BGN
02 maalis 2025	1 BGN = 47.4538 RUB	1 RUB = 0.0211 BGN
03 maalis 2025	1 BGN = 47.8245 RUB	1 RUB = 0.0209 BGN
04 maalis 2025	1 BGN = 47.873 RUB	1 RUB = 0.0209 BGN
05 maalis 2025	1 BGN = 48.9812 RUB	1 RUB = 0.0204 BGN
06 maalis 2025	1 BGN = 49.2269 RUB	1 RUB = 0.0203 BGN
07 maalis 2025	1 BGN = 49.3749 RUB	1 RUB = 0.0203 BGN
08 maalis 2025	1 BGN = 48.8218 RUB	1 RUB = 0.0205 BGN
09 maalis 2025	1 BGN = 49.3995 RUB	1 RUB = 0.0202 BGN
10 maalis 2025	1 BGN = 50.6304 RUB	1 RUB = 0.0198 BGN
11 maalis 2025	1 BGN = 48.8594 RUB	1 RUB = 0.0205 BGN
12 maalis 2025	1 BGN = 48.5829 RUB	1 RUB = 0.0206 BGN
13 maalis 2025	1 BGN = 48.1507 RUB	1 RUB = 0.0208 BGN
14 maalis 2025	1 BGN = 48.0516 RUB	1 RUB = 0.0208 BGN
15 maalis 2025	1 BGN = 47.5509 RUB	1 RUB = 0.021 BGN
16 maalis 2025	1 BGN = 47.7515 RUB	1 RUB = 0.0209 BGN
17 maalis 2025	1 BGN = 46.8103 RUB	1 RUB = 0.0214 BGN
18 maalis 2025	1 BGN = 46.9034 RUB	1 RUB = 0.0213 BGN
19 maalis 2025	1 BGN = 46.1002 RUB	1 RUB = 0.0217 BGN
20 maalis 2025	1 BGN = 46.7865 RUB	1 RUB = 0.0214 BGN
21 maalis 2025	1 BGN = 47.1055 RUB	1 RUB = 0.0212 BGN
22 maalis 2025	1 BGN = 46.7185 RUB	1 RUB = 0.0214 BGN
23 maalis 2025	1 BGN = 46.7513 RUB	1 RUB = 0.0214 BGN
24 maalis 2025	1 BGN = 46.8633 RUB	1 RUB = 0.0213 BGN
25 maalis 2025	1 BGN = 46.3138 RUB	1 RUB = 0.0216 BGN
26 maalis 2025	1 BGN = 46.3682 RUB	1 RUB = 0.0216 BGN
27 maalis 2025	1 BGN = 46.3293 RUB	1 RUB = 0.0216 BGN
28 maalis 2025	1 BGN = 46.3115 RUB	1 RUB = 0.0216 BGN
29 maalis 2025	1 BGN = 47.386 RUB	1 RUB = 0.0211 BGN
30 maalis 2025	1 BGN = 46.9494 RUB	1 RUB = 0.0213 BGN
31 maalis 2025	1 BGN = 47.0232 RUB	1 RUB = 0.0213 BGN

Apr 2025

Päiväys	BGN-RUB	RUB-BGN
01 huhti 2025	1 BGN = 46.8637 RUB	1 RUB = 0.0213 BGN
02 huhti 2025	1 BGN = 46.4667 RUB	1 RUB = 0.0215 BGN
03 huhti 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 huhti 2025	1 BGN = 47.9649 RUB	1 RUB = 0.0208 BGN
05 huhti 2025	1 BGN = 47.3196 RUB	1 RUB = 0.0211 BGN
06 huhti 2025	1 BGN = 47.4898 RUB	1 RUB = 0.0211 BGN
07 huhti 2025	1 BGN = 48.1765 RUB	1 RUB = 0.0208 BGN
08 huhti 2025	1 BGN = 48.1262 RUB	1 RUB = 0.0208 BGN
09 huhti 2025	1 BGN = 48.7576 RUB	1 RUB = 0.0205 BGN
10 huhti 2025	1 BGN = 48.778 RUB	1 RUB = 0.0205 BGN
11 huhti 2025	1 BGN = 48.962 RUB	1 RUB = 0.0204 BGN
12 huhti 2025	1 BGN = 48.1805 RUB	1 RUB = 0.0208 BGN
13 huhti 2025	1 BGN = 48.3398 RUB	1 RUB = 0.0207 BGN
14 huhti 2025	1 BGN = 48.5396 RUB	1 RUB = 0.0206 BGN
15 huhti 2025	1 BGN = 47.6112 RUB	1 RUB = 0.021 BGN
16 huhti 2025	1 BGN = 47.9425 RUB	1 RUB = 0.0209 BGN
17 huhti 2025	1 BGN = 47.7545 RUB	1 RUB = 0.0209 BGN
18 huhti 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
19 huhti 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
20 huhti 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
21 huhti 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
22 huhti 2025	1 BGN = 47.7541 RUB	1 RUB = 0.0209 BGN
23 huhti 2025	1 BGN = 48.2795 RUB	1 RUB = 0.0207 BGN
24 huhti 2025	1 BGN = 48.293 RUB	1 RUB = 0.0207 BGN
25 huhti 2025	1 BGN = 47.8804 RUB	1 RUB = 0.0209 BGN
26 huhti 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
27 huhti 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
28 huhti 2025	1 BGN = 47.748 RUB	1 RUB = 0.0209 BGN
29 huhti 2025	1 BGN = 47.6036 RUB	1 RUB = 0.021 BGN
30 huhti 2025	1 BGN = 47.2636 RUB	1 RUB = 0.0212 BGN

May 2025

Päiväys	BGN-RUB	RUB-BGN
01 touko 2025	1 BGN = 47.3547 RUB	1 RUB = 0.0211 BGN
02 touko 2025	1 BGN = 47.9651 RUB	1 RUB = 0.0208 BGN
03 touko 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 touko 2025	1 BGN = 47.9345 RUB	1 RUB = 0.0209 BGN
05 touko 2025	1 BGN = 46.6748 RUB	1 RUB = 0.0214 BGN
06 touko 2025	1 BGN = 46.883 RUB	1 RUB = 0.0213 BGN
07 touko 2025	1 BGN = 47.0836 RUB	1 RUB = 0.0212 BGN
08 touko 2025	1 BGN = 47.5758 RUB	1 RUB = 0.021 BGN
09 touko 2025	1 BGN = 48.0114 RUB	1 RUB = 0.0208 BGN
10 touko 2025	1 BGN = 47.4428 RUB	1 RUB = 0.0211 BGN
11 touko 2025	1 BGN = 47.4339 RUB	1 RUB = 0.0211 BGN
12 touko 2025	1 BGN = 45.8872 RUB	1 RUB = 0.0218 BGN
13 touko 2025	1 BGN = 45.7172 RUB	1 RUB = 0.0219 BGN
14 touko 2025	1 BGN = 46.0755 RUB	1 RUB = 0.0217 BGN
15 touko 2025	1 BGN = 46.0422 RUB	1 RUB = 0.0217 BGN
16 touko 2025	1 BGN = 46.2457 RUB	1 RUB = 0.0216 BGN
17 touko 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
18 touko 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
19 touko 2025	1 BGN = 46.2081 RUB	1 RUB = 0.0216 BGN
20 touko 2025	1 BGN = 46.3112 RUB	1 RUB = 0.0216 BGN
21 touko 2025	1 BGN = 46.3487 RUB	1 RUB = 0.0216 BGN
22 touko 2025	1 BGN = 45.9603 RUB	1 RUB = 0.0218 BGN
23 touko 2025	1 BGN = 46.1881 RUB	1 RUB = 0.0217 BGN
24 touko 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
25 touko 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
26 touko 2025	1 BGN = 46.3683 RUB	1 RUB = 0.0216 BGN
27 touko 2025	1 BGN = 46.4114 RUB	1 RUB = 0.0215 BGN
28 touko 2025	1 BGN = 46.1772 RUB	1 RUB = 0.0217 BGN
29 touko 2025	1 BGN = 45.2713 RUB	1 RUB = 0.0221 BGN
30 touko 2025	1 BGN = 45.4777 RUB	1 RUB = 0.022 BGN
31 touko 2025	1 BGN = 44.7923 RUB	1 RUB = 0.0223 BGN

Jun 2025

Päiväys	BGN-RUB	RUB-BGN
01 kesä 2025	1 BGN = 44.7911 RUB	1 RUB = 0.0223 BGN
02 kesä 2025	1 BGN = 46.1752 RUB	1 RUB = 0.0217 BGN
03 kesä 2025	1 BGN = 46.0782 RUB	1 RUB = 0.0217 BGN
04 kesä 2025	1 BGN = 45.8064 RUB	1 RUB = 0.0218 BGN
05 kesä 2025	1 BGN = 46.302 RUB	1 RUB = 0.0216 BGN
06 kesä 2025	1 BGN = 46.3425 RUB	1 RUB = 0.0216 BGN
07 kesä 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
08 kesä 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
09 kesä 2025	1 BGN = 46.1806 RUB	1 RUB = 0.0217 BGN
10 kesä 2025	1 BGN = 45.9628 RUB	1 RUB = 0.0218 BGN
11 kesä 2025	1 BGN = 46.4782 RUB	1 RUB = 0.0215 BGN
12 kesä 2025	1 BGN = 46.8131 RUB	1 RUB = 0.0214 BGN

BGN-RUB ja RUB-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset