> BGN-RON ja RON-BGN valuuttakurssit- 2025

BGN-RON ja RON-BGN valuuttakurssit- 2025

BGN-RON ja RON-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-RON ja RON-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 2,5564 RON

1 RON = 0,3912 BGN

1v 2v 3v

valuutasta BGN valuuttaan RONvaluutasta RON valuuttaan BGN

Jan 2025

Päiväys	BGN-RON	RON-BGN
01 tammi 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 tammi 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 tammi 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 tammi 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 tammi 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 tammi 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 tammi 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 tammi 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 tammi 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 tammi 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 tammi 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 tammi 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 tammi 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 tammi 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 tammi 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 tammi 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 tammi 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 tammi 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 tammi 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 tammi 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 tammi 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 tammi 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 tammi 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 tammi 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 tammi 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 tammi 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 tammi 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 tammi 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 tammi 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 tammi 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 tammi 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Päiväys	BGN-RON	RON-BGN
01 helmi 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 helmi 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 helmi 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 helmi 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 helmi 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 helmi 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 helmi 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 helmi 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 helmi 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 helmi 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 helmi 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 helmi 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 helmi 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 helmi 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 helmi 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 helmi 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 helmi 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 helmi 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 helmi 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 helmi 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 helmi 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 helmi 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 helmi 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 helmi 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 helmi 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 helmi 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 helmi 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 helmi 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Päiväys	BGN-RON	RON-BGN
01 maalis 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 maalis 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 maalis 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 maalis 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 maalis 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 maalis 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 maalis 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 maalis 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 maalis 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 maalis 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 maalis 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 maalis 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 maalis 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 maalis 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 maalis 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 maalis 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 maalis 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 maalis 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 maalis 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 maalis 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 maalis 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 maalis 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 maalis 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 maalis 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 maalis 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 maalis 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 maalis 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 maalis 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 maalis 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 maalis 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 maalis 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Päiväys	BGN-RON	RON-BGN
01 huhti 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 huhti 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 huhti 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 huhti 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 huhti 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 huhti 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 huhti 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 huhti 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 huhti 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 huhti 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 huhti 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 huhti 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 huhti 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 huhti 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 huhti 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 huhti 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 huhti 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 huhti 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 huhti 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 huhti 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 huhti 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 huhti 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 huhti 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 huhti 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 huhti 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 huhti 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 huhti 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
28 huhti 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
29 huhti 2025	1 BGN = 2.5485 RON	1 RON = 0.3924 BGN
30 huhti 2025	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN

May 2025

Päiväys	BGN-RON	RON-BGN
01 touko 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 touko 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 touko 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
04 touko 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
05 touko 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
06 touko 2025	1 BGN = 2.5902 RON	1 RON = 0.3861 BGN
07 touko 2025	1 BGN = 2.6087 RON	1 RON = 0.3833 BGN
08 touko 2025	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
09 touko 2025	1 BGN = 2.6153 RON	1 RON = 0.3824 BGN
10 touko 2025	1 BGN = 2.6178 RON	1 RON = 0.382 BGN
11 touko 2025	1 BGN = 2.6174 RON	1 RON = 0.3821 BGN
12 touko 2025	1 BGN = 2.6051 RON	1 RON = 0.3839 BGN
13 touko 2025	1 BGN = 2.6093 RON	1 RON = 0.3832 BGN
14 touko 2025	1 BGN = 2.6091 RON	1 RON = 0.3833 BGN
15 touko 2025	1 BGN = 2.6128 RON	1 RON = 0.3827 BGN
16 touko 2025	1 BGN = 2.6081 RON	1 RON = 0.3834 BGN
17 touko 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
18 touko 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
19 touko 2025	1 BGN = 2.5767 RON	1 RON = 0.3881 BGN
20 touko 2025	1 BGN = 2.5971 RON	1 RON = 0.385 BGN
21 touko 2025	1 BGN = 2.593 RON	1 RON = 0.3857 BGN
22 touko 2025	1 BGN = 2.5838 RON	1 RON = 0.387 BGN
23 touko 2025	1 BGN = 2.5803 RON	1 RON = 0.3876 BGN
24 touko 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
25 touko 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
26 touko 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
27 touko 2025	1 BGN = 2.5868 RON	1 RON = 0.3866 BGN
28 touko 2025	1 BGN = 2.5891 RON	1 RON = 0.3862 BGN
29 touko 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
30 touko 2025	1 BGN = 2.5864 RON	1 RON = 0.3866 BGN
31 touko 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN

Jun 2025

Päiväys	BGN-RON	RON-BGN
01 kesä 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN
02 kesä 2025	1 BGN = 2.5821 RON	1 RON = 0.3873 BGN
03 kesä 2025	1 BGN = 2.5912 RON	1 RON = 0.3859 BGN
04 kesä 2025	1 BGN = 2.5826 RON	1 RON = 0.3872 BGN
05 kesä 2025	1 BGN = 2.5818 RON	1 RON = 0.3873 BGN
06 kesä 2025	1 BGN = 2.5807 RON	1 RON = 0.3875 BGN
07 kesä 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
08 kesä 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
09 kesä 2025	1 BGN = 2.5809 RON	1 RON = 0.3875 BGN
10 kesä 2025	1 BGN = 2.5749 RON	1 RON = 0.3884 BGN
11 kesä 2025	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
12 kesä 2025	1 BGN = 2.5699 RON	1 RON = 0.3891 BGN

BGN-RON ja RON-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset