currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-PGK ja PGK-BGN valuuttakurssit- 2025

BGN-PGK ja PGK-BGN valuuttakurssit- 2025

BGN-PGK ja PGK-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-PGK ja PGK-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 2,3729 PGK
1 PGK = 0,4214 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-PGKPGK-BGN
01 tammi 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 tammi 2025 1 BGN = 2.1456 PGK 1 PGK = 0.4661 BGN
03 tammi 2025 1 BGN = 2.1082 PGK 1 PGK = 0.4743 BGN
04 tammi 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
05 tammi 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
06 tammi 2025 1 BGN = 2.1361 PGK 1 PGK = 0.4681 BGN
07 tammi 2025 1 BGN = 2.1674 PGK 1 PGK = 0.4614 BGN
08 tammi 2025 1 BGN = 2.1197 PGK 1 PGK = 0.4718 BGN
09 tammi 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
10 tammi 2025 1 BGN = 2.1116 PGK 1 PGK = 0.4736 BGN
11 tammi 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
12 tammi 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
13 tammi 2025 1 BGN = 2.0931 PGK 1 PGK = 0.4778 BGN
14 tammi 2025 1 BGN = 2.138 PGK 1 PGK = 0.4677 BGN
15 tammi 2025 1 BGN = 2.1437 PGK 1 PGK = 0.4665 BGN
16 tammi 2025 1 BGN = 2.1439 PGK 1 PGK = 0.4664 BGN
17 tammi 2025 1 BGN = 2.1428 PGK 1 PGK = 0.4667 BGN
18 tammi 2025 1 BGN = 2.1429 PGK 1 PGK = 0.4667 BGN
19 tammi 2025 1 BGN = 2.1354 PGK 1 PGK = 0.4683 BGN
20 tammi 2025 1 BGN = 2.1383 PGK 1 PGK = 0.4677 BGN
21 tammi 2025 1 BGN = 2.1552 PGK 1 PGK = 0.464 BGN
22 tammi 2025 1 BGN = 2.1651 PGK 1 PGK = 0.4619 BGN
23 tammi 2025 1 BGN = 2.1382 PGK 1 PGK = 0.4677 BGN
24 tammi 2025 1 BGN = 2.153 PGK 1 PGK = 0.4645 BGN
25 tammi 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
26 tammi 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
27 tammi 2025 1 BGN = 2.1547 PGK 1 PGK = 0.4641 BGN
28 tammi 2025 1 BGN = 2.1694 PGK 1 PGK = 0.461 BGN
29 tammi 2025 1 BGN = 2.1676 PGK 1 PGK = 0.4613 BGN
30 tammi 2025 1 BGN = 2.1629 PGK 1 PGK = 0.4623 BGN
31 tammi 2025 1 BGN = 2.1602 PGK 1 PGK = 0.4629 BGN

Feb 2025

PäiväysBGN-PGKPGK-BGN
01 helmi 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 helmi 2025 1 BGN = 2.1604 PGK 1 PGK = 0.4629 BGN
03 helmi 2025 1 BGN = 2.1028 PGK 1 PGK = 0.4756 BGN
04 helmi 2025 1 BGN = 2.1495 PGK 1 PGK = 0.4652 BGN
05 helmi 2025 1 BGN = 2.1378 PGK 1 PGK = 0.4678 BGN
06 helmi 2025 1 BGN = 2.1617 PGK 1 PGK = 0.4626 BGN
07 helmi 2025 1 BGN = 2.1336 PGK 1 PGK = 0.4687 BGN
08 helmi 2025 1 BGN = 2.1321 PGK 1 PGK = 0.469 BGN
09 helmi 2025 1 BGN = 2.1355 PGK 1 PGK = 0.4683 BGN
10 helmi 2025 1 BGN = 2.1545 PGK 1 PGK = 0.4641 BGN
11 helmi 2025 1 BGN = 2.1516 PGK 1 PGK = 0.4648 BGN
12 helmi 2025 1 BGN = 2.1323 PGK 1 PGK = 0.469 BGN
13 helmi 2025 1 BGN = 2.137 PGK 1 PGK = 0.468 BGN
14 helmi 2025 1 BGN = 2.1534 PGK 1 PGK = 0.4644 BGN
15 helmi 2025 1 BGN = 2.1512 PGK 1 PGK = 0.4649 BGN
16 helmi 2025 1 BGN = 2.1513 PGK 1 PGK = 0.4648 BGN
17 helmi 2025 1 BGN = 2.1559 PGK 1 PGK = 0.4638 BGN
18 helmi 2025 1 BGN = 2.1864 PGK 1 PGK = 0.4574 BGN
19 helmi 2025 1 BGN = 2.1451 PGK 1 PGK = 0.4662 BGN
20 helmi 2025 1 BGN = 2.1417 PGK 1 PGK = 0.4669 BGN
21 helmi 2025 1 BGN = 2.1883 PGK 1 PGK = 0.457 BGN
22 helmi 2025 1 BGN = 2.1858 PGK 1 PGK = 0.4575 BGN
23 helmi 2025 1 BGN = 2.1831 PGK 1 PGK = 0.4581 BGN
24 helmi 2025 1 BGN = 2.1851 PGK 1 PGK = 0.4576 BGN
25 helmi 2025 1 BGN = 2.1551 PGK 1 PGK = 0.464 BGN
26 helmi 2025 1 BGN = 2.1785 PGK 1 PGK = 0.459 BGN
27 helmi 2025 1 BGN = 2.1544 PGK 1 PGK = 0.4642 BGN
28 helmi 2025 1 BGN = 2.1399 PGK 1 PGK = 0.4673 BGN

Mar 2025

PäiväysBGN-PGKPGK-BGN
01 maalis 2025 1 BGN = 2.1071 PGK 1 PGK = 0.4746 BGN
02 maalis 2025 1 BGN = 2.13 PGK 1 PGK = 0.4695 BGN
03 maalis 2025 1 BGN = 2.1457 PGK 1 PGK = 0.466 BGN
04 maalis 2025 1 BGN = 2.1655 PGK 1 PGK = 0.4618 BGN
05 maalis 2025 1 BGN = 2.2299 PGK 1 PGK = 0.4485 BGN
06 maalis 2025 1 BGN = 2.2549 PGK 1 PGK = 0.4435 BGN
07 maalis 2025 1 BGN = 2.2669 PGK 1 PGK = 0.4411 BGN
08 maalis 2025 1 BGN = 2.2411 PGK 1 PGK = 0.4462 BGN
09 maalis 2025 1 BGN = 2.2678 PGK 1 PGK = 0.441 BGN
10 maalis 2025 1 BGN = 2.2252 PGK 1 PGK = 0.4494 BGN
11 maalis 2025 1 BGN = 2.2537 PGK 1 PGK = 0.4437 BGN
12 maalis 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN
13 maalis 2025 1 BGN = 2.2428 PGK 1 PGK = 0.4459 BGN
14 maalis 2025 1 BGN = 2.2445 PGK 1 PGK = 0.4455 BGN
15 maalis 2025 1 BGN = 2.2901 PGK 1 PGK = 0.4367 BGN
16 maalis 2025 1 BGN = 2.2643 PGK 1 PGK = 0.4416 BGN
17 maalis 2025 1 BGN = 2.2916 PGK 1 PGK = 0.4364 BGN
18 maalis 2025 1 BGN = 2.2991 PGK 1 PGK = 0.435 BGN
19 maalis 2025 1 BGN = 2.2912 PGK 1 PGK = 0.4364 BGN
20 maalis 2025 1 BGN = 2.2333 PGK 1 PGK = 0.4478 BGN
21 maalis 2025 1 BGN = 2.2489 PGK 1 PGK = 0.4447 BGN
22 maalis 2025 1 BGN = 2.284 PGK 1 PGK = 0.4378 BGN
23 maalis 2025 1 BGN = 2.2593 PGK 1 PGK = 0.4426 BGN
24 maalis 2025 1 BGN = 2.2649 PGK 1 PGK = 0.4415 BGN
25 maalis 2025 1 BGN = 2.2591 PGK 1 PGK = 0.4426 BGN
26 maalis 2025 1 BGN = 2.2751 PGK 1 PGK = 0.4395 BGN
27 maalis 2025 1 BGN = 2.2695 PGK 1 PGK = 0.4406 BGN
28 maalis 2025 1 BGN = 2.2717 PGK 1 PGK = 0.4402 BGN
29 maalis 2025 1 BGN = 2.2741 PGK 1 PGK = 0.4397 BGN
30 maalis 2025 1 BGN = 2.2581 PGK 1 PGK = 0.4429 BGN
31 maalis 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN

Apr 2025

PäiväysBGN-PGKPGK-BGN
01 huhti 2025 1 BGN = 2.2487 PGK 1 PGK = 0.4447 BGN
02 huhti 2025 1 BGN = 2.2759 PGK 1 PGK = 0.4394 BGN
03 huhti 2025 1 BGN = 2.3184 PGK 1 PGK = 0.4313 BGN
04 huhti 2025 1 BGN = 2.3202 PGK 1 PGK = 0.431 BGN
05 huhti 2025 1 BGN = 2.3274 PGK 1 PGK = 0.4297 BGN
06 huhti 2025 1 BGN = 2.325 PGK 1 PGK = 0.4301 BGN
07 huhti 2025 1 BGN = 2.2824 PGK 1 PGK = 0.4381 BGN
08 huhti 2025 1 BGN = 2.2651 PGK 1 PGK = 0.4415 BGN
09 huhti 2025 1 BGN = 2.3292 PGK 1 PGK = 0.4293 BGN
10 huhti 2025 1 BGN = 2.329 PGK 1 PGK = 0.4294 BGN
11 huhti 2025 1 BGN = 2.3757 PGK 1 PGK = 0.4209 BGN
12 huhti 2025 1 BGN = 2.3887 PGK 1 PGK = 0.4186 BGN
13 huhti 2025 1 BGN = 2.3832 PGK 1 PGK = 0.4196 BGN
14 huhti 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
15 huhti 2025 1 BGN = 2.3637 PGK 1 PGK = 0.4231 BGN
16 huhti 2025 1 BGN = 2.3718 PGK 1 PGK = 0.4216 BGN
17 huhti 2025 1 BGN = 2.4035 PGK 1 PGK = 0.4161 BGN
18 huhti 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
19 huhti 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
20 huhti 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
21 huhti 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
22 huhti 2025 1 BGN = 2.4329 PGK 1 PGK = 0.411 BGN
23 huhti 2025 1 BGN = 2.378 PGK 1 PGK = 0.4205 BGN
24 huhti 2025 1 BGN = 2.4066 PGK 1 PGK = 0.4155 BGN
25 huhti 2025 1 BGN = 2.3682 PGK 1 PGK = 0.4223 BGN
26 huhti 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
27 huhti 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
28 huhti 2025 1 BGN = 2.4043 PGK 1 PGK = 0.4159 BGN
29 huhti 2025 1 BGN = 2.4118 PGK 1 PGK = 0.4146 BGN
30 huhti 2025 1 BGN = 2.3744 PGK 1 PGK = 0.4212 BGN

May 2025

PäiväysBGN-PGKPGK-BGN
01 touko 2025 1 BGN = 2.3722 PGK 1 PGK = 0.4216 BGN
02 touko 2025 1 BGN = 2.4039 PGK 1 PGK = 0.416 BGN
03 touko 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
04 touko 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
05 touko 2025 1 BGN = 2.3666 PGK 1 PGK = 0.4226 BGN
06 touko 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
07 touko 2025 1 BGN = 2.411 PGK 1 PGK = 0.4148 BGN
08 touko 2025 1 BGN = 2.394 PGK 1 PGK = 0.4177 BGN
09 touko 2025 1 BGN = 2.3857 PGK 1 PGK = 0.4192 BGN
10 touko 2025 1 BGN = 2.3378 PGK 1 PGK = 0.4278 BGN
11 touko 2025 1 BGN = 2.386 PGK 1 PGK = 0.4191 BGN
12 touko 2025 1 BGN = 2.3459 PGK 1 PGK = 0.4263 BGN
13 touko 2025 1 BGN = 2.3577 PGK 1 PGK = 0.4241 BGN
14 touko 2025 1 BGN = 2.3853 PGK 1 PGK = 0.4192 BGN
15 touko 2025 1 BGN = 2.3801 PGK 1 PGK = 0.4201 BGN
16 touko 2025 1 BGN = 2.3785 PGK 1 PGK = 0.4204 BGN
17 touko 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
18 touko 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
19 touko 2025 1 BGN = 2.3968 PGK 1 PGK = 0.4172 BGN
20 touko 2025 1 BGN = 2.3896 PGK 1 PGK = 0.4185 BGN
21 touko 2025 1 BGN = 2.3742 PGK 1 PGK = 0.4212 BGN
22 touko 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
23 touko 2025 1 BGN = 2.3784 PGK 1 PGK = 0.4204 BGN
24 touko 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
25 touko 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
26 touko 2025 1 BGN = 2.3848 PGK 1 PGK = 0.4193 BGN
27 touko 2025 1 BGN = 2.3798 PGK 1 PGK = 0.4202 BGN
28 touko 2025 1 BGN = 2.4167 PGK 1 PGK = 0.4138 BGN
29 touko 2025 1 BGN = 2.4034 PGK 1 PGK = 0.4161 BGN
30 touko 2025 1 BGN = 2.3773 PGK 1 PGK = 0.4206 BGN
31 touko 2025 1 BGN = 2.3816 PGK 1 PGK = 0.4199 BGN

Jun 2025

PäiväysBGN-PGKPGK-BGN
01 kesä 2025 1 BGN = 2.3782 PGK 1 PGK = 0.4205 BGN
02 kesä 2025 1 BGN = 2.3943 PGK 1 PGK = 0.4177 BGN
03 kesä 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
04 kesä 2025 1 BGN = 2.4256 PGK 1 PGK = 0.4123 BGN
05 kesä 2025 1 BGN = 2.4357 PGK 1 PGK = 0.4106 BGN
06 kesä 2025 1 BGN = 2.4007 PGK 1 PGK = 0.4165 BGN
07 kesä 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
08 kesä 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
09 kesä 2025 1 BGN = 2.4362 PGK 1 PGK = 0.4105 BGN
10 kesä 2025 1 BGN = 2.4387 PGK 1 PGK = 0.4101 BGN
11 kesä 2025 1 BGN = 2.4057 PGK 1 PGK = 0.4157 BGN
12 kesä 2025 1 BGN = 2.4809 PGK 1 PGK = 0.4031 BGN
13 kesä 2025 1 BGN = 2.4639 PGK 1 PGK = 0.4059 BGN
14 kesä 2025 1 BGN = 2.4514 PGK 1 PGK = 0.4079 BGN
15 kesä 2025 1 BGN = 2.4514 PGK 1 PGK = 0.4079 BGN
16 kesä 2025 1 BGN = 2.4358 PGK 1 PGK = 0.4105 BGN
17 kesä 2025 1 BGN = 2.4333 PGK 1 PGK = 0.411 BGN
18 kesä 2025 1 BGN = 2.4193 PGK 1 PGK = 0.4133 BGN
19 kesä 2025 1 BGN = 2.4531 PGK 1 PGK = 0.4077 BGN
20 kesä 2025 1 BGN = 2.4645 PGK 1 PGK = 0.4058 BGN
21 kesä 2025 1 BGN = 2.4623 PGK 1 PGK = 0.4061 BGN
22 kesä 2025 1 BGN = 2.4623 PGK 1 PGK = 0.4061 BGN
23 kesä 2025 1 BGN = 2.4147 PGK 1 PGK = 0.4141 BGN
24 kesä 2025 1 BGN = 2.4425 PGK 1 PGK = 0.4094 BGN
25 kesä 2025 1 BGN = 2.4439 PGK 1 PGK = 0.4092 BGN
26 kesä 2025 1 BGN = 2.4749 PGK 1 PGK = 0.404 BGN
27 kesä 2025 1 BGN = 2.4703 PGK 1 PGK = 0.4048 BGN
28 kesä 2025 1 BGN = 2.4706 PGK 1 PGK = 0.4048 BGN
29 kesä 2025 1 BGN = 2.4623 PGK 1 PGK = 0.4061 BGN
30 kesä 2025 1 BGN = 2.4728 PGK 1 PGK = 0.4044 BGN

Jul 2025

PäiväysBGN-PGKPGK-BGN
01 heinä 2025 1 BGN = 2.4907 PGK 1 PGK = 0.4015 BGN
02 heinä 2025 1 BGN = 2.4835 PGK 1 PGK = 0.4027 BGN
03 heinä 2025 1 BGN = 2.4898 PGK 1 PGK = 0.4016 BGN
04 heinä 2025 1 BGN = 2.4862 PGK 1 PGK = 0.4022 BGN
05 heinä 2025 1 BGN = 2.4869 PGK 1 PGK = 0.4021 BGN
06 heinä 2025 1 BGN = 2.4867 PGK 1 PGK = 0.4021 BGN
07 heinä 2025 1 BGN = 2.518 PGK 1 PGK = 0.3971 BGN
08 heinä 2025 1 BGN = 2.5138 PGK 1 PGK = 0.3978 BGN
09 heinä 2025 1 BGN = 2.5123 PGK 1 PGK = 0.398 BGN
10 heinä 2025 1 BGN = 2.5185 PGK 1 PGK = 0.3971 BGN
11 heinä 2025 1 BGN = 2.4701 PGK 1 PGK = 0.4048 BGN
12 heinä 2025 1 BGN = 2.4716 PGK 1 PGK = 0.4046 BGN
13 heinä 2025 1 BGN = 2.4667 PGK 1 PGK = 0.4054 BGN
14 heinä 2025 1 BGN = 2.4738 PGK 1 PGK = 0.4042 BGN
15 heinä 2025 1 BGN = 2.473 PGK 1 PGK = 0.4044 BGN
16 heinä 2025 1 BGN = 2.4587 PGK 1 PGK = 0.4067 BGN
17 heinä 2025 1 BGN = 2.4899 PGK 1 PGK = 0.4016 BGN
18 heinä 2025 1 BGN = 2.4629 PGK 1 PGK = 0.406 BGN
19 heinä 2025 1 BGN = 2.4645 PGK 1 PGK = 0.4058 BGN
20 heinä 2025 1 BGN = 2.4626 PGK 1 PGK = 0.4061 BGN
21 heinä 2025 1 BGN = 2.4996 PGK 1 PGK = 0.4001 BGN
22 heinä 2025 1 BGN = 2.5151 PGK 1 PGK = 0.3976 BGN
23 heinä 2025 1 BGN = 2.5217 PGK 1 PGK = 0.3966 BGN
24 heinä 2025 1 BGN = 2.5286 PGK 1 PGK = 0.3955 BGN
25 heinä 2025 1 BGN = 2.4885 PGK 1 PGK = 0.4018 BGN
26 heinä 2025 1 BGN = 2.4817 PGK 1 PGK = 0.4029 BGN
27 heinä 2025 1 BGN = 2.4817 PGK 1 PGK = 0.4029 BGN
28 heinä 2025 1 BGN = 2.5086 PGK 1 PGK = 0.3986 BGN
29 heinä 2025 1 BGN = 2.4924 PGK 1 PGK = 0.4012 BGN
30 heinä 2025 1 BGN = 2.4461 PGK 1 PGK = 0.4088 BGN
31 heinä 2025 1 BGN = 2.4265 PGK 1 PGK = 0.4121 BGN

Aug 2025

PäiväysBGN-PGKPGK-BGN
01 elo 2025 1 BGN = 2.4575 PGK 1 PGK = 0.4069 BGN
02 elo 2025 1 BGN = 2.4548 PGK 1 PGK = 0.4074 BGN
03 elo 2025 1 BGN = 2.4548 PGK 1 PGK = 0.4074 BGN
04 elo 2025 1 BGN = 2.49 PGK 1 PGK = 0.4016 BGN
05 elo 2025 1 BGN = 2.4877 PGK 1 PGK = 0.402 BGN
06 elo 2025 1 BGN = 2.4633 PGK 1 PGK = 0.406 BGN
07 elo 2025 1 BGN = 2.5181 PGK 1 PGK = 0.3971 BGN
08 elo 2025 1 BGN = 2.5093 PGK 1 PGK = 0.3985 BGN
09 elo 2025 1 BGN = 2.5102 PGK 1 PGK = 0.3984 BGN
10 elo 2025 1 BGN = 2.5094 PGK 1 PGK = 0.3985 BGN
11 elo 2025 1 BGN = 2.5124 PGK 1 PGK = 0.398 BGN
12 elo 2025 1 BGN = 2.4678 PGK 1 PGK = 0.4052 BGN
13 elo 2025 1 BGN = 2.4884 PGK 1 PGK = 0.4019 BGN
14 elo 2025 1 BGN = 2.4847 PGK 1 PGK = 0.4025 BGN
15 elo 2025 1 BGN = 2.4788 PGK 1 PGK = 0.4034 BGN
16 elo 2025 1 BGN = 2.4771 PGK 1 PGK = 0.4037 BGN
17 elo 2025 1 BGN = 2.4859 PGK 1 PGK = 0.4023 BGN
18 elo 2025 1 BGN = 2.52 PGK 1 PGK = 0.3968 BGN
19 elo 2025 1 BGN = 2.5218 PGK 1 PGK = 0.3965 BGN
20 elo 2025 1 BGN = 2.5172 PGK 1 PGK = 0.3973 BGN
21 elo 2025 1 BGN = 2.517 PGK 1 PGK = 0.3973 BGN
22 elo 2025 1 BGN = 2.5052 PGK 1 PGK = 0.3992 BGN
23 elo 2025 1 BGN = 2.5318 PGK 1 PGK = 0.395 BGN
24 elo 2025 1 BGN = 2.5059 PGK 1 PGK = 0.3991 BGN
25 elo 2025 1 BGN = 2.526 PGK 1 PGK = 0.3959 BGN
26 elo 2025 1 BGN = 2.5242 PGK 1 PGK = 0.3962 BGN
27 elo 2025 1 BGN = 2.5056 PGK 1 PGK = 0.3991 BGN
28 elo 2025 1 BGN = 2.5254 PGK 1 PGK = 0.396 BGN
29 elo 2025 1 BGN = 2.5272 PGK 1 PGK = 0.3957 BGN
30 elo 2025 1 BGN = 2.5248 PGK 1 PGK = 0.3961 BGN
31 elo 2025 1 BGN = 2.5265 PGK 1 PGK = 0.3958 BGN

Sep 2025

PäiväysBGN-PGKPGK-BGN
01 syys 2025 1 BGN = 2.5351 PGK 1 PGK = 0.3945 BGN
02 syys 2025 1 BGN = 2.4825 PGK 1 PGK = 0.4028 BGN
03 syys 2025 1 BGN = 2.4839 PGK 1 PGK = 0.4026 BGN
04 syys 2025 1 BGN = 2.5272 PGK 1 PGK = 0.3957 BGN
05 syys 2025 1 BGN = 2.4984 PGK 1 PGK = 0.4003 BGN
06 syys 2025 1 BGN = 2.4922 PGK 1 PGK = 0.4012 BGN
07 syys 2025 1 BGN = 2.4922 PGK 1 PGK = 0.4012 BGN
08 syys 2025 1 BGN = 2.5406 PGK 1 PGK = 0.3936 BGN
09 syys 2025 1 BGN = 2.5501 PGK 1 PGK = 0.3921 BGN
10 syys 2025 1 BGN = 2.5374 PGK 1 PGK = 0.3941 BGN
11 syys 2025 1 BGN = 2.5312 PGK 1 PGK = 0.3951 BGN
12 syys 2025 1 BGN = 2.5418 PGK 1 PGK = 0.3934 BGN
13 syys 2025 1 BGN = 2.541 PGK 1 PGK = 0.3935 BGN
14 syys 2025 1 BGN = 2.541 PGK 1 PGK = 0.3935 BGN
15 syys 2025 1 BGN = 2.5122 PGK 1 PGK = 0.3981 BGN
16 syys 2025 1 BGN = 2.5225 PGK 1 PGK = 0.3964 BGN
17 syys 2025 1 BGN = 2.5205 PGK 1 PGK = 0.3967 BGN
18 syys 2025 1 BGN = 2.5688 PGK 1 PGK = 0.3893 BGN
19 syys 2025 1 BGN = 2.5181 PGK 1 PGK = 0.3971 BGN
20 syys 2025 1 BGN = 2.5119 PGK 1 PGK = 0.3981 BGN
21 syys 2025 1 BGN = 2.5152 PGK 1 PGK = 0.3976 BGN
22 syys 2025 1 BGN = 2.5541 PGK 1 PGK = 0.3915 BGN
23 syys 2025 1 BGN = 2.5259 PGK 1 PGK = 0.3959 BGN
24 syys 2025 1 BGN = 2.5181 PGK 1 PGK = 0.3971 BGN
25 syys 2025 1 BGN = 2.5532 PGK 1 PGK = 0.3917 BGN
26 syys 2025 1 BGN = 2.4991 PGK 1 PGK = 0.4001 BGN
27 syys 2025 1 BGN = 2.5006 PGK 1 PGK = 0.3999 BGN
28 syys 2025 1 BGN = 2.4966 PGK 1 PGK = 0.4005 BGN
29 syys 2025 1 BGN = 2.5472 PGK 1 PGK = 0.3926 BGN
30 syys 2025 1 BGN = 2.5553 PGK 1 PGK = 0.3913 BGN

Oct 2025

PäiväysBGN-PGKPGK-BGN
01 loka 2025 1 BGN = 2.5496 PGK 1 PGK = 0.3922 BGN
02 loka 2025 1 BGN = 2.5547 PGK 1 PGK = 0.3914 BGN
03 loka 2025 1 BGN = 2.5542 PGK 1 PGK = 0.3915 BGN
04 loka 2025 1 BGN = 2.5531 PGK 1 PGK = 0.3917 BGN
05 loka 2025 1 BGN = 2.5531 PGK 1 PGK = 0.3917 BGN
06 loka 2025 1 BGN = 2.5029 PGK 1 PGK = 0.3995 BGN
07 loka 2025 1 BGN = 2.5044 PGK 1 PGK = 0.3993 BGN
08 loka 2025 1 BGN = 2.4974 PGK 1 PGK = 0.4004 BGN
09 loka 2025 1 BGN = 2.4927 PGK 1 PGK = 0.4012 BGN
10 loka 2025 1 BGN = 2.523 PGK 1 PGK = 0.3963 BGN
11 loka 2025 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
12 loka 2025 1 BGN = 2.5195 PGK 1 PGK = 0.3969 BGN
13 loka 2025 1 BGN = 2.4884 PGK 1 PGK = 0.4019 BGN
14 loka 2025 1 BGN = 2.5227 PGK 1 PGK = 0.3964 BGN
15 loka 2025 1 BGN = 2.498 PGK 1 PGK = 0.4003 BGN
16 loka 2025 1 BGN = 2.5065 PGK 1 PGK = 0.399 BGN
17 loka 2025 1 BGN = 2.5528 PGK 1 PGK = 0.3917 BGN
18 loka 2025 1 BGN = 2.5493 PGK 1 PGK = 0.3923 BGN
19 loka 2025 1 BGN = 2.5489 PGK 1 PGK = 0.3923 BGN
20 loka 2025 1 BGN = 2.5427 PGK 1 PGK = 0.3933 BGN
21 loka 2025 1 BGN = 2.5342 PGK 1 PGK = 0.3946 BGN
22 loka 2025 1 BGN = 2.4925 PGK 1 PGK = 0.4012 BGN
23 loka 2025 1 BGN = 2.4955 PGK 1 PGK = 0.4007 BGN
24 loka 2025 1 BGN = 2.5363 PGK 1 PGK = 0.3943 BGN
25 loka 2025 1 BGN = 2.5075 PGK 1 PGK = 0.3988 BGN
26 loka 2025 1 BGN = 2.536 PGK 1 PGK = 0.3943 BGN
27 loka 2025 1 BGN = 2.507 PGK 1 PGK = 0.3989 BGN
28 loka 2025 1 BGN = 2.5132 PGK 1 PGK = 0.3979 BGN
29 loka 2025 1 BGN = 2.5462 PGK 1 PGK = 0.3927 BGN
30 loka 2025 1 BGN = 2.5005 PGK 1 PGK = 0.3999 BGN
31 loka 2025 1 BGN = 2.4959 PGK 1 PGK = 0.4007 BGN

Nov 2025

PäiväysBGN-PGKPGK-BGN
01 marras 2025 1 BGN = 2.4781 PGK 1 PGK = 0.4035 BGN
02 marras 2025 1 BGN = 2.4781 PGK 1 PGK = 0.4035 BGN
03 marras 2025 1 BGN = 2.4823 PGK 1 PGK = 0.4028 BGN
04 marras 2025 1 BGN = 2.5178 PGK 1 PGK = 0.3972 BGN
05 marras 2025 1 BGN = 2.515 PGK 1 PGK = 0.3976 BGN
06 marras 2025 1 BGN = 2.5191 PGK 1 PGK = 0.397 BGN
07 marras 2025 1 BGN = 2.5205 PGK 1 PGK = 0.3967 BGN

BGN-PGK ja PGK-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats