currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-PGK ja PGK-BGN valuuttakurssit- 2025

BGN-PGK ja PGK-BGN valuuttakurssit- 2025

BGN-PGK ja PGK-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-PGK ja PGK-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 2,2642 PGK
1 PGK = 0,4417 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-PGKPGK-BGN
01 tammi 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 tammi 2025 1 BGN = 2.1456 PGK 1 PGK = 0.4661 BGN
03 tammi 2025 1 BGN = 2.1082 PGK 1 PGK = 0.4743 BGN
04 tammi 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
05 tammi 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
06 tammi 2025 1 BGN = 2.1361 PGK 1 PGK = 0.4681 BGN
07 tammi 2025 1 BGN = 2.1674 PGK 1 PGK = 0.4614 BGN
08 tammi 2025 1 BGN = 2.1197 PGK 1 PGK = 0.4718 BGN
09 tammi 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
10 tammi 2025 1 BGN = 2.1116 PGK 1 PGK = 0.4736 BGN
11 tammi 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
12 tammi 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
13 tammi 2025 1 BGN = 2.0931 PGK 1 PGK = 0.4778 BGN
14 tammi 2025 1 BGN = 2.138 PGK 1 PGK = 0.4677 BGN
15 tammi 2025 1 BGN = 2.1437 PGK 1 PGK = 0.4665 BGN
16 tammi 2025 1 BGN = 2.1439 PGK 1 PGK = 0.4664 BGN
17 tammi 2025 1 BGN = 2.1428 PGK 1 PGK = 0.4667 BGN
18 tammi 2025 1 BGN = 2.1429 PGK 1 PGK = 0.4667 BGN
19 tammi 2025 1 BGN = 2.1354 PGK 1 PGK = 0.4683 BGN
20 tammi 2025 1 BGN = 2.1383 PGK 1 PGK = 0.4677 BGN
21 tammi 2025 1 BGN = 2.1552 PGK 1 PGK = 0.464 BGN
22 tammi 2025 1 BGN = 2.1651 PGK 1 PGK = 0.4619 BGN
23 tammi 2025 1 BGN = 2.1382 PGK 1 PGK = 0.4677 BGN
24 tammi 2025 1 BGN = 2.153 PGK 1 PGK = 0.4645 BGN
25 tammi 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
26 tammi 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
27 tammi 2025 1 BGN = 2.1547 PGK 1 PGK = 0.4641 BGN
28 tammi 2025 1 BGN = 2.1694 PGK 1 PGK = 0.461 BGN
29 tammi 2025 1 BGN = 2.1676 PGK 1 PGK = 0.4613 BGN
30 tammi 2025 1 BGN = 2.1629 PGK 1 PGK = 0.4623 BGN
31 tammi 2025 1 BGN = 2.1602 PGK 1 PGK = 0.4629 BGN

Feb 2025

PäiväysBGN-PGKPGK-BGN
01 helmi 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 helmi 2025 1 BGN = 2.1604 PGK 1 PGK = 0.4629 BGN
03 helmi 2025 1 BGN = 2.1028 PGK 1 PGK = 0.4756 BGN
04 helmi 2025 1 BGN = 2.1495 PGK 1 PGK = 0.4652 BGN
05 helmi 2025 1 BGN = 2.1378 PGK 1 PGK = 0.4678 BGN
06 helmi 2025 1 BGN = 2.1617 PGK 1 PGK = 0.4626 BGN
07 helmi 2025 1 BGN = 2.1336 PGK 1 PGK = 0.4687 BGN
08 helmi 2025 1 BGN = 2.1321 PGK 1 PGK = 0.469 BGN
09 helmi 2025 1 BGN = 2.1355 PGK 1 PGK = 0.4683 BGN
10 helmi 2025 1 BGN = 2.1545 PGK 1 PGK = 0.4641 BGN
11 helmi 2025 1 BGN = 2.1516 PGK 1 PGK = 0.4648 BGN
12 helmi 2025 1 BGN = 2.1323 PGK 1 PGK = 0.469 BGN
13 helmi 2025 1 BGN = 2.137 PGK 1 PGK = 0.468 BGN
14 helmi 2025 1 BGN = 2.1534 PGK 1 PGK = 0.4644 BGN
15 helmi 2025 1 BGN = 2.1512 PGK 1 PGK = 0.4649 BGN
16 helmi 2025 1 BGN = 2.1513 PGK 1 PGK = 0.4648 BGN
17 helmi 2025 1 BGN = 2.1559 PGK 1 PGK = 0.4638 BGN
18 helmi 2025 1 BGN = 2.1864 PGK 1 PGK = 0.4574 BGN
19 helmi 2025 1 BGN = 2.1451 PGK 1 PGK = 0.4662 BGN
20 helmi 2025 1 BGN = 2.1417 PGK 1 PGK = 0.4669 BGN
21 helmi 2025 1 BGN = 2.1883 PGK 1 PGK = 0.457 BGN
22 helmi 2025 1 BGN = 2.1858 PGK 1 PGK = 0.4575 BGN
23 helmi 2025 1 BGN = 2.1831 PGK 1 PGK = 0.4581 BGN
24 helmi 2025 1 BGN = 2.1851 PGK 1 PGK = 0.4576 BGN
25 helmi 2025 1 BGN = 2.1551 PGK 1 PGK = 0.464 BGN
26 helmi 2025 1 BGN = 2.1785 PGK 1 PGK = 0.459 BGN
27 helmi 2025 1 BGN = 2.1544 PGK 1 PGK = 0.4642 BGN
28 helmi 2025 1 BGN = 2.1399 PGK 1 PGK = 0.4673 BGN

Mar 2025

PäiväysBGN-PGKPGK-BGN
01 maalis 2025 1 BGN = 2.1071 PGK 1 PGK = 0.4746 BGN
02 maalis 2025 1 BGN = 2.13 PGK 1 PGK = 0.4695 BGN
03 maalis 2025 1 BGN = 2.1457 PGK 1 PGK = 0.466 BGN
04 maalis 2025 1 BGN = 2.1655 PGK 1 PGK = 0.4618 BGN
05 maalis 2025 1 BGN = 2.2299 PGK 1 PGK = 0.4485 BGN
06 maalis 2025 1 BGN = 2.2549 PGK 1 PGK = 0.4435 BGN
07 maalis 2025 1 BGN = 2.2669 PGK 1 PGK = 0.4411 BGN
08 maalis 2025 1 BGN = 2.2411 PGK 1 PGK = 0.4462 BGN
09 maalis 2025 1 BGN = 2.2678 PGK 1 PGK = 0.441 BGN
10 maalis 2025 1 BGN = 2.2252 PGK 1 PGK = 0.4494 BGN
11 maalis 2025 1 BGN = 2.2537 PGK 1 PGK = 0.4437 BGN
12 maalis 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN
13 maalis 2025 1 BGN = 2.2428 PGK 1 PGK = 0.4459 BGN
14 maalis 2025 1 BGN = 2.2445 PGK 1 PGK = 0.4455 BGN
15 maalis 2025 1 BGN = 2.2901 PGK 1 PGK = 0.4367 BGN
16 maalis 2025 1 BGN = 2.2643 PGK 1 PGK = 0.4416 BGN
17 maalis 2025 1 BGN = 2.2916 PGK 1 PGK = 0.4364 BGN
18 maalis 2025 1 BGN = 2.2991 PGK 1 PGK = 0.435 BGN
19 maalis 2025 1 BGN = 2.2912 PGK 1 PGK = 0.4364 BGN
20 maalis 2025 1 BGN = 2.2333 PGK 1 PGK = 0.4478 BGN
21 maalis 2025 1 BGN = 2.2489 PGK 1 PGK = 0.4447 BGN
22 maalis 2025 1 BGN = 2.284 PGK 1 PGK = 0.4378 BGN
23 maalis 2025 1 BGN = 2.2593 PGK 1 PGK = 0.4426 BGN
24 maalis 2025 1 BGN = 2.2649 PGK 1 PGK = 0.4415 BGN
25 maalis 2025 1 BGN = 2.2591 PGK 1 PGK = 0.4426 BGN
26 maalis 2025 1 BGN = 2.2751 PGK 1 PGK = 0.4395 BGN
27 maalis 2025 1 BGN = 2.2695 PGK 1 PGK = 0.4406 BGN
28 maalis 2025 1 BGN = 2.2717 PGK 1 PGK = 0.4402 BGN
29 maalis 2025 1 BGN = 2.2741 PGK 1 PGK = 0.4397 BGN
30 maalis 2025 1 BGN = 2.2581 PGK 1 PGK = 0.4429 BGN
31 maalis 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN

Apr 2025

PäiväysBGN-PGKPGK-BGN
01 huhti 2025 1 BGN = 2.2487 PGK 1 PGK = 0.4447 BGN
02 huhti 2025 1 BGN = 2.2759 PGK 1 PGK = 0.4394 BGN
03 huhti 2025 1 BGN = 2.3184 PGK 1 PGK = 0.4313 BGN
04 huhti 2025 1 BGN = 2.3202 PGK 1 PGK = 0.431 BGN
05 huhti 2025 1 BGN = 2.3274 PGK 1 PGK = 0.4297 BGN
06 huhti 2025 1 BGN = 2.325 PGK 1 PGK = 0.4301 BGN
07 huhti 2025 1 BGN = 2.2824 PGK 1 PGK = 0.4381 BGN
08 huhti 2025 1 BGN = 2.2651 PGK 1 PGK = 0.4415 BGN
09 huhti 2025 1 BGN = 2.3292 PGK 1 PGK = 0.4293 BGN
10 huhti 2025 1 BGN = 2.329 PGK 1 PGK = 0.4294 BGN
11 huhti 2025 1 BGN = 2.3757 PGK 1 PGK = 0.4209 BGN
12 huhti 2025 1 BGN = 2.3887 PGK 1 PGK = 0.4186 BGN
13 huhti 2025 1 BGN = 2.3832 PGK 1 PGK = 0.4196 BGN
14 huhti 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
15 huhti 2025 1 BGN = 2.3637 PGK 1 PGK = 0.4231 BGN
16 huhti 2025 1 BGN = 2.3718 PGK 1 PGK = 0.4216 BGN
17 huhti 2025 1 BGN = 2.4035 PGK 1 PGK = 0.4161 BGN
18 huhti 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
19 huhti 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
20 huhti 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
21 huhti 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
22 huhti 2025 1 BGN = 2.4329 PGK 1 PGK = 0.411 BGN
23 huhti 2025 1 BGN = 2.378 PGK 1 PGK = 0.4205 BGN
24 huhti 2025 1 BGN = 2.4066 PGK 1 PGK = 0.4155 BGN
25 huhti 2025 1 BGN = 2.3682 PGK 1 PGK = 0.4223 BGN
26 huhti 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
27 huhti 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
28 huhti 2025 1 BGN = 2.4043 PGK 1 PGK = 0.4159 BGN
29 huhti 2025 1 BGN = 2.4118 PGK 1 PGK = 0.4146 BGN
30 huhti 2025 1 BGN = 2.3744 PGK 1 PGK = 0.4212 BGN

May 2025

PäiväysBGN-PGKPGK-BGN
01 touko 2025 1 BGN = 2.3722 PGK 1 PGK = 0.4216 BGN
02 touko 2025 1 BGN = 2.4039 PGK 1 PGK = 0.416 BGN
03 touko 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
04 touko 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
05 touko 2025 1 BGN = 2.3666 PGK 1 PGK = 0.4226 BGN
06 touko 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
07 touko 2025 1 BGN = 2.411 PGK 1 PGK = 0.4148 BGN
08 touko 2025 1 BGN = 2.394 PGK 1 PGK = 0.4177 BGN
09 touko 2025 1 BGN = 2.3857 PGK 1 PGK = 0.4192 BGN
10 touko 2025 1 BGN = 2.3378 PGK 1 PGK = 0.4278 BGN
11 touko 2025 1 BGN = 2.386 PGK 1 PGK = 0.4191 BGN
12 touko 2025 1 BGN = 2.3459 PGK 1 PGK = 0.4263 BGN
13 touko 2025 1 BGN = 2.3577 PGK 1 PGK = 0.4241 BGN
14 touko 2025 1 BGN = 2.3853 PGK 1 PGK = 0.4192 BGN
15 touko 2025 1 BGN = 2.3801 PGK 1 PGK = 0.4201 BGN
16 touko 2025 1 BGN = 2.3785 PGK 1 PGK = 0.4204 BGN
17 touko 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
18 touko 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
19 touko 2025 1 BGN = 2.3968 PGK 1 PGK = 0.4172 BGN
20 touko 2025 1 BGN = 2.3896 PGK 1 PGK = 0.4185 BGN
21 touko 2025 1 BGN = 2.3742 PGK 1 PGK = 0.4212 BGN
22 touko 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
23 touko 2025 1 BGN = 2.3784 PGK 1 PGK = 0.4204 BGN
24 touko 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
25 touko 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
26 touko 2025 1 BGN = 2.3848 PGK 1 PGK = 0.4193 BGN
27 touko 2025 1 BGN = 2.3798 PGK 1 PGK = 0.4202 BGN
28 touko 2025 1 BGN = 2.4167 PGK 1 PGK = 0.4138 BGN
29 touko 2025 1 BGN = 2.4034 PGK 1 PGK = 0.4161 BGN
30 touko 2025 1 BGN = 2.3773 PGK 1 PGK = 0.4206 BGN
31 touko 2025 1 BGN = 2.3816 PGK 1 PGK = 0.4199 BGN

Jun 2025

PäiväysBGN-PGKPGK-BGN
01 kesä 2025 1 BGN = 2.3782 PGK 1 PGK = 0.4205 BGN
02 kesä 2025 1 BGN = 2.3943 PGK 1 PGK = 0.4177 BGN
03 kesä 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
04 kesä 2025 1 BGN = 2.4256 PGK 1 PGK = 0.4123 BGN
05 kesä 2025 1 BGN = 2.4357 PGK 1 PGK = 0.4106 BGN
06 kesä 2025 1 BGN = 2.4007 PGK 1 PGK = 0.4165 BGN
07 kesä 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
08 kesä 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
09 kesä 2025 1 BGN = 2.4362 PGK 1 PGK = 0.4105 BGN
10 kesä 2025 1 BGN = 2.4387 PGK 1 PGK = 0.4101 BGN
11 kesä 2025 1 BGN = 2.4057 PGK 1 PGK = 0.4157 BGN
12 kesä 2025 1 BGN = 2.4051 PGK 1 PGK = 0.4158 BGN

BGN-PGK ja PGK-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats