> BGN-PEN ja PEN-BGN valuuttakurssit- 2025

BGN-PEN ja PEN-BGN valuuttakurssit- 2025

BGN-PEN ja PEN-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-PEN ja PEN-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 2,0465 PEN

1 PEN = 0,4886 BGN

1v 2v 3v

valuutasta BGN valuuttaan PENvaluutasta PEN valuuttaan BGN

Jan 2025

Päiväys	BGN-PEN	PEN-BGN
01 tammi 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 tammi 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 tammi 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 tammi 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 tammi 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 tammi 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 tammi 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 tammi 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 tammi 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 tammi 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 tammi 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 tammi 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 tammi 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 tammi 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 tammi 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 tammi 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 tammi 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 tammi 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 tammi 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 tammi 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 tammi 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 tammi 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 tammi 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 tammi 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 tammi 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 tammi 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 tammi 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 tammi 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 tammi 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 tammi 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 tammi 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Päiväys	BGN-PEN	PEN-BGN
01 helmi 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 helmi 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 helmi 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 helmi 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 helmi 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 helmi 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 helmi 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 helmi 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 helmi 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 helmi 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 helmi 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 helmi 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 helmi 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 helmi 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 helmi 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 helmi 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 helmi 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 helmi 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 helmi 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 helmi 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 helmi 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 helmi 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 helmi 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 helmi 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 helmi 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 helmi 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 helmi 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 helmi 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Päiväys	BGN-PEN	PEN-BGN
01 maalis 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 maalis 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 maalis 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 maalis 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 maalis 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 maalis 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 maalis 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 maalis 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 maalis 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 maalis 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 maalis 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 maalis 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 maalis 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 maalis 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 maalis 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 maalis 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 maalis 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 maalis 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 maalis 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 maalis 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 maalis 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 maalis 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 maalis 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 maalis 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 maalis 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 maalis 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 maalis 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 maalis 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 maalis 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 maalis 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 maalis 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Päiväys	BGN-PEN	PEN-BGN
01 huhti 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 huhti 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 huhti 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 huhti 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 huhti 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 huhti 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 huhti 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 huhti 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 huhti 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 huhti 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 huhti 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 huhti 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 huhti 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 huhti 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 huhti 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 huhti 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 huhti 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 huhti 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 huhti 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 huhti 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 huhti 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 huhti 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 huhti 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 huhti 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 huhti 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 huhti 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 huhti 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 huhti 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 huhti 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 huhti 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

Päiväys	BGN-PEN	PEN-BGN
01 touko 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 touko 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 touko 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 touko 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 touko 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 touko 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 touko 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 touko 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 touko 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 touko 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 touko 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 touko 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 touko 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 touko 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 touko 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 touko 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 touko 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 touko 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 touko 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 touko 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 touko 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 touko 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 touko 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 touko 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 touko 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 touko 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 touko 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 touko 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 touko 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 touko 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 touko 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

Päiväys	BGN-PEN	PEN-BGN
01 kesä 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 kesä 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
03 kesä 2025	1 BGN = 2.114 PEN	1 PEN = 0.473 BGN
04 kesä 2025	1 BGN = 2.1075 PEN	1 PEN = 0.4745 BGN
05 kesä 2025	1 BGN = 2.1108 PEN	1 PEN = 0.4738 BGN
06 kesä 2025	1 BGN = 2.1176 PEN	1 PEN = 0.4722 BGN
07 kesä 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
08 kesä 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
09 kesä 2025	1 BGN = 2.1312 PEN	1 PEN = 0.4692 BGN
10 kesä 2025	1 BGN = 2.1229 PEN	1 PEN = 0.471 BGN
11 kesä 2025	1 BGN = 2.1227 PEN	1 PEN = 0.4711 BGN
12 kesä 2025	1 BGN = 2.1397 PEN	1 PEN = 0.4674 BGN

BGN-PEN ja PEN-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset