> BGN-NPR ja NPR-BGN valuuttakurssit- 2026

BGN-NPR ja NPR-BGN valuuttakurssit- 2026

BGN-NPR ja NPR-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-NPR ja NPR-BGN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BGN = 87,5308 NPR

1 NPR = 0,0114 BGN

1v 2v 3v

valuutasta BGN valuuttaan NPRvaluutasta NPR valuuttaan BGN

Jan 2026

Päiväys	BGN-NPR	NPR-BGN
01 tammi 2026	1 BGN = 86.4709 NPR	1 NPR = 0.0116 BGN
02 tammi 2026	1 BGN = 86.4887 NPR	1 NPR = 0.0116 BGN
03 tammi 2026	1 BGN = 86.4506 NPR	1 NPR = 0.0116 BGN
04 tammi 2026	1 BGN = 86.4506 NPR	1 NPR = 0.0116 BGN
05 tammi 2026	1 BGN = 86.6113 NPR	1 NPR = 0.0115 BGN
06 tammi 2026	1 BGN = 86.5316 NPR	1 NPR = 0.0116 BGN
07 tammi 2026	1 BGN = 86.3849 NPR	1 NPR = 0.0116 BGN
08 tammi 2026	1 BGN = 86.2964 NPR	1 NPR = 0.0116 BGN
09 tammi 2026	1 BGN = 86.478 NPR	1 NPR = 0.0116 BGN
10 tammi 2026	1 BGN = 86.478 NPR	1 NPR = 0.0116 BGN
11 tammi 2026	1 BGN = 86.5308 NPR	1 NPR = 0.0116 BGN
12 tammi 2026	1 BGN = 86.549 NPR	1 NPR = 0.0116 BGN
13 tammi 2026	1 BGN = 86.0765 NPR	1 NPR = 0.0116 BGN
14 tammi 2026	1 BGN = 86.0401 NPR	1 NPR = 0.0116 BGN
15 tammi 2026	1 BGN = 86.0653 NPR	1 NPR = 0.0116 BGN
16 tammi 2026	1 BGN = 86.4297 NPR	1 NPR = 0.0116 BGN
17 tammi 2026	1 BGN = 86.5421 NPR	1 NPR = 0.0116 BGN
18 tammi 2026	1 BGN = 86.5421 NPR	1 NPR = 0.0116 BGN
19 tammi 2026	1 BGN = 86.5078 NPR	1 NPR = 0.0116 BGN
20 tammi 2026	1 BGN = 86.5823 NPR	1 NPR = 0.0115 BGN
21 tammi 2026	1 BGN = 87.2082 NPR	1 NPR = 0.0115 BGN
22 tammi 2026	1 BGN = 87.2168 NPR	1 NPR = 0.0115 BGN
23 tammi 2026	1 BGN = 87.443 NPR	1 NPR = 0.0114 BGN
24 tammi 2026	1 BGN = 86.7817 NPR	1 NPR = 0.0115 BGN
25 tammi 2026	1 BGN = 86.7817 NPR	1 NPR = 0.0115 BGN
26 tammi 2026	1 BGN = 86.5888 NPR	1 NPR = 0.0115 BGN
27 tammi 2026	1 BGN = 87.2776 NPR	1 NPR = 0.0115 BGN
28 tammi 2026	1 BGN = 87.4694 NPR	1 NPR = 0.0114 BGN
29 tammi 2026	1 BGN = 87.5619 NPR	1 NPR = 0.0114 BGN
30 tammi 2026	1 BGN = 87.5043 NPR	1 NPR = 0.0114 BGN
31 tammi 2026	1 BGN = 88.1692 NPR	1 NPR = 0.0113 BGN

Feb 2026

Päiväys	BGN-NPR	NPR-BGN
01 helmi 2026	1 BGN = 88.1893 NPR	1 NPR = 0.0113 BGN
02 helmi 2026	1 BGN = 87.218 NPR	1 NPR = 0.0115 BGN
03 helmi 2026	1 BGN = 86.0396 NPR	1 NPR = 0.0116 BGN
04 helmi 2026	1 BGN = 86.1928 NPR	1 NPR = 0.0116 BGN
05 helmi 2026	1 BGN = 86.1274 NPR	1 NPR = 0.0116 BGN
06 helmi 2026	1 BGN = 86.3018 NPR	1 NPR = 0.0116 BGN
07 helmi 2026	1 BGN = 86.0482 NPR	1 NPR = 0.0116 BGN
08 helmi 2026	1 BGN = 86.0482 NPR	1 NPR = 0.0116 BGN
09 helmi 2026	1 BGN = 86.318 NPR	1 NPR = 0.0116 BGN
10 helmi 2026	1 BGN = 86.2329 NPR	1 NPR = 0.0116 BGN
11 helmi 2026	1 BGN = 86.3626 NPR	1 NPR = 0.0116 BGN
12 helmi 2026	1 BGN = 86.3714 NPR	1 NPR = 0.0116 BGN
13 helmi 2026	1 BGN = 87.8683 NPR	1 NPR = 0.0114 BGN
14 helmi 2026	1 BGN = 87.8679 NPR	1 NPR = 0.0114 BGN
15 helmi 2026	1 BGN = 87.8679 NPR	1 NPR = 0.0114 BGN
16 helmi 2026	1 BGN = 88.0302 NPR	1 NPR = 0.0114 BGN
17 helmi 2026	1 BGN = 88.0348 NPR	1 NPR = 0.0114 BGN
18 helmi 2026	1 BGN = 87.9771 NPR	1 NPR = 0.0114 BGN
19 helmi 2026	1 BGN = 88.4583 NPR	1 NPR = 0.0113 BGN
20 helmi 2026	1 BGN = 88.3263 NPR	1 NPR = 0.0113 BGN
21 helmi 2026	1 BGN = 88.1151 NPR	1 NPR = 0.0113 BGN
22 helmi 2026	1 BGN = 88.1151 NPR	1 NPR = 0.0113 BGN
23 helmi 2026	1 BGN = 88.2026 NPR	1 NPR = 0.0113 BGN
24 helmi 2026	1 BGN = 88.2805 NPR	1 NPR = 0.0113 BGN
25 helmi 2026	1 BGN = 88.1783 NPR	1 NPR = 0.0113 BGN
26 helmi 2026	1 BGN = 88.2319 NPR	1 NPR = 0.0113 BGN
27 helmi 2026	1 BGN = 88.3168 NPR	1 NPR = 0.0113 BGN
28 helmi 2026	1 BGN = 88.2155 NPR	1 NPR = 0.0113 BGN

Mar 2026

Päiväys	BGN-NPR	NPR-BGN
01 maalis 2026	1 BGN = 88.2155 NPR	1 NPR = 0.0113 BGN
02 maalis 2026	1 BGN = 88.9295 NPR	1 NPR = 0.0112 BGN
03 maalis 2026	1 BGN = 89.3169 NPR	1 NPR = 0.0112 BGN
04 maalis 2026	1 BGN = 89.3877 NPR	1 NPR = 0.0112 BGN
05 maalis 2026	1 BGN = 89.0339 NPR	1 NPR = 0.0112 BGN
06 maalis 2026	1 BGN = 89.2002 NPR	1 NPR = 0.0112 BGN
07 maalis 2026	1 BGN = 88.7179 NPR	1 NPR = 0.0113 BGN
08 maalis 2026	1 BGN = 88.7179 NPR	1 NPR = 0.0113 BGN
09 maalis 2026	1 BGN = 89.5844 NPR	1 NPR = 0.0112 BGN
10 maalis 2026	1 BGN = 89.2284 NPR	1 NPR = 0.0112 BGN
11 maalis 2026	1 BGN = 89.3595 NPR	1 NPR = 0.0112 BGN
12 maalis 2026	1 BGN = 89.547 NPR	1 NPR = 0.0112 BGN
13 maalis 2026	1 BGN = 86.6263 NPR	1 NPR = 0.0115 BGN
14 maalis 2026	1 BGN = 86.3962 NPR	1 NPR = 0.0116 BGN
15 maalis 2026	1 BGN = 86.3962 NPR	1 NPR = 0.0116 BGN
16 maalis 2026	1 BGN = 86.3261 NPR	1 NPR = 0.0116 BGN
17 maalis 2026	1 BGN = 86.3699 NPR	1 NPR = 0.0116 BGN
18 maalis 2026	1 BGN = 86.9309 NPR	1 NPR = 0.0115 BGN
19 maalis 2026	1 BGN = 87.2431 NPR	1 NPR = 0.0115 BGN
20 maalis 2026	1 BGN = 87.487 NPR	1 NPR = 0.0114 BGN
21 maalis 2026	1 BGN = 87.3598 NPR	1 NPR = 0.0114 BGN
22 maalis 2026	1 BGN = 87.3598 NPR	1 NPR = 0.0114 BGN
23 maalis 2026	1 BGN = 87.3481 NPR	1 NPR = 0.0114 BGN
24 maalis 2026	1 BGN = 87.7276 NPR	1 NPR = 0.0114 BGN
25 maalis 2026	1 BGN = 88.0982 NPR	1 NPR = 0.0114 BGN
26 maalis 2026	1 BGN = 88.1467 NPR	1 NPR = 0.0113 BGN
27 maalis 2026	1 BGN = 88.7301 NPR	1 NPR = 0.0113 BGN
28 maalis 2026	1 BGN = 88.73 NPR	1 NPR = 0.0113 BGN
29 maalis 2026	1 BGN = 88.4315 NPR	1 NPR = 0.0113 BGN
30 maalis 2026	1 BGN = 87.6821 NPR	1 NPR = 0.0114 BGN
31 maalis 2026	1 BGN = 89.0291 NPR	1 NPR = 0.0112 BGN

Apr 2026

Päiväys	BGN-NPR	NPR-BGN
01 huhti 2026	1 BGN = 86.8588 NPR	1 NPR = 0.0115 BGN
02 huhti 2026	1 BGN = 87.1975 NPR	1 NPR = 0.0115 BGN
03 huhti 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
04 huhti 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
05 huhti 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
06 huhti 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
07 huhti 2026	1 BGN = 87.0261 NPR	1 NPR = 0.0115 BGN
08 huhti 2026	1 BGN = 86.362 NPR	1 NPR = 0.0116 BGN
13 huhti 2026	1 BGN = 89.181 NPR	1 NPR = 0.0112 BGN
14 huhti 2026	1 BGN = 89.2467 NPR	1 NPR = 0.0112 BGN
15 huhti 2026	1 BGN = 89.5791 NPR	1 NPR = 0.0112 BGN
16 huhti 2026	1 BGN = 89.4485 NPR	1 NPR = 0.0112 BGN
17 huhti 2026	1 BGN = 88.99 NPR	1 NPR = 0.0112 BGN
18 huhti 2026	1 BGN = 89.1611 NPR	1 NPR = 0.0112 BGN
19 huhti 2026	1 BGN = 89.1611 NPR	1 NPR = 0.0112 BGN
20 huhti 2026	1 BGN = 89.303 NPR	1 NPR = 0.0112 BGN
21 huhti 2026	1 BGN = 89.2306 NPR	1 NPR = 0.0112 BGN

BGN-NPR ja NPR-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset