> BGN-NPR ja NPR-BGN valuuttakurssit- 2025

BGN-NPR ja NPR-BGN valuuttakurssit- 2025

BGN-NPR ja NPR-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-NPR ja NPR-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 75,3776 NPR

1 NPR = 0,0133 BGN

1v 2v 3v

valuutasta BGN valuuttaan NPRvaluutasta NPR valuuttaan BGN

Jan 2025

Päiväys	BGN-NPR	NPR-BGN
01 tammi 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 tammi 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 tammi 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 tammi 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 tammi 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 tammi 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 tammi 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 tammi 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 tammi 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 tammi 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 tammi 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 tammi 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 tammi 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 tammi 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 tammi 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 tammi 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 tammi 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 tammi 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 tammi 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 tammi 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 tammi 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 tammi 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 tammi 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 tammi 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 tammi 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 tammi 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 tammi 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 tammi 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 tammi 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 tammi 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 tammi 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Päiväys	BGN-NPR	NPR-BGN
01 helmi 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 helmi 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 helmi 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 helmi 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 helmi 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 helmi 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 helmi 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 helmi 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 helmi 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 helmi 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 helmi 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 helmi 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 helmi 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 helmi 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 helmi 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 helmi 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 helmi 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 helmi 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 helmi 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 helmi 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 helmi 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 helmi 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 helmi 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 helmi 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 helmi 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 helmi 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 helmi 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 helmi 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Päiväys	BGN-NPR	NPR-BGN
01 maalis 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 maalis 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 maalis 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 maalis 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 maalis 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 maalis 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 maalis 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 maalis 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 maalis 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 maalis 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 maalis 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 maalis 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 maalis 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 maalis 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 maalis 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 maalis 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 maalis 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 maalis 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 maalis 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 maalis 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 maalis 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 maalis 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 maalis 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 maalis 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 maalis 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 maalis 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 maalis 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 maalis 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 maalis 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 maalis 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 maalis 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Päiväys	BGN-NPR	NPR-BGN
01 huhti 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 huhti 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 huhti 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 huhti 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 huhti 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 huhti 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 huhti 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 huhti 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 huhti 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 huhti 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 huhti 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 huhti 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 huhti 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 huhti 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 huhti 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 huhti 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 huhti 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 huhti 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 huhti 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 huhti 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 huhti 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 huhti 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 huhti 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 huhti 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 huhti 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 huhti 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN

BGN-NPR ja NPR-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset