> BGN-MXN ja MXN-BGN valuuttakurssit- 2025

BGN-MXN ja MXN-BGN valuuttakurssit- 2025

BGN-MXN ja MXN-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-MXN ja MXN-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 11,1483 MXN

1 MXN = 0,0897 BGN

1v 2v 3v

valuutasta BGN valuuttaan MXNvaluutasta MXN valuuttaan BGN

Jan 2025

Päiväys	BGN-MXN	MXN-BGN
01 tammi 2025	1 BGN = 11.0975 MXN	1 MXN = 0.0901 BGN
02 tammi 2025	1 BGN = 10.9492 MXN	1 MXN = 0.0913 BGN
03 tammi 2025	1 BGN = 10.8577 MXN	1 MXN = 0.0921 BGN
04 tammi 2025	1 BGN = 10.8613 MXN	1 MXN = 0.0921 BGN
05 tammi 2025	1 BGN = 10.8615 MXN	1 MXN = 0.0921 BGN
06 tammi 2025	1 BGN = 10.8238 MXN	1 MXN = 0.0924 BGN
07 tammi 2025	1 BGN = 10.8334 MXN	1 MXN = 0.0923 BGN
08 tammi 2025	1 BGN = 10.7989 MXN	1 MXN = 0.0926 BGN
09 tammi 2025	1 BGN = 10.7665 MXN	1 MXN = 0.0929 BGN
10 tammi 2025	1 BGN = 10.8066 MXN	1 MXN = 0.0925 BGN
11 tammi 2025	1 BGN = 10.8623 MXN	1 MXN = 0.0921 BGN
12 tammi 2025	1 BGN = 10.8611 MXN	1 MXN = 0.0921 BGN
13 tammi 2025	1 BGN = 10.8384 MXN	1 MXN = 0.0923 BGN
14 tammi 2025	1 BGN = 10.8263 MXN	1 MXN = 0.0924 BGN
15 tammi 2025	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
16 tammi 2025	1 BGN = 10.8306 MXN	1 MXN = 0.0923 BGN
17 tammi 2025	1 BGN = 10.9519 MXN	1 MXN = 0.0913 BGN
18 tammi 2025	1 BGN = 10.9504 MXN	1 MXN = 0.0913 BGN
19 tammi 2025	1 BGN = 10.9171 MXN	1 MXN = 0.0916 BGN
20 tammi 2025	1 BGN = 10.9115 MXN	1 MXN = 0.0916 BGN
21 tammi 2025	1 BGN = 10.9616 MXN	1 MXN = 0.0912 BGN
22 tammi 2025	1 BGN = 10.9982 MXN	1 MXN = 0.0909 BGN
23 tammi 2025	1 BGN = 10.8931 MXN	1 MXN = 0.0918 BGN
24 tammi 2025	1 BGN = 10.8655 MXN	1 MXN = 0.092 BGN
25 tammi 2025	1 BGN = 10.8906 MXN	1 MXN = 0.0918 BGN
26 tammi 2025	1 BGN = 10.8883 MXN	1 MXN = 0.0918 BGN
27 tammi 2025	1 BGN = 10.9997 MXN	1 MXN = 0.0909 BGN
28 tammi 2025	1 BGN = 11.0069 MXN	1 MXN = 0.0909 BGN
29 tammi 2025	1 BGN = 10.9141 MXN	1 MXN = 0.0916 BGN
30 tammi 2025	1 BGN = 10.9035 MXN	1 MXN = 0.0917 BGN
31 tammi 2025	1 BGN = 10.9917 MXN	1 MXN = 0.091 BGN

Feb 2025

Päiväys	BGN-MXN	MXN-BGN
01 helmi 2025	1 BGN = 10.9643 MXN	1 MXN = 0.0912 BGN
02 helmi 2025	1 BGN = 10.9571 MXN	1 MXN = 0.0913 BGN
03 helmi 2025	1 BGN = 10.9851 MXN	1 MXN = 0.091 BGN
04 helmi 2025	1 BGN = 10.8017 MXN	1 MXN = 0.0926 BGN
05 helmi 2025	1 BGN = 10.9611 MXN	1 MXN = 0.0912 BGN
06 helmi 2025	1 BGN = 10.9292 MXN	1 MXN = 0.0915 BGN
07 helmi 2025	1 BGN = 10.8955 MXN	1 MXN = 0.0918 BGN
08 helmi 2025	1 BGN = 10.8659 MXN	1 MXN = 0.092 BGN
09 helmi 2025	1 BGN = 10.8832 MXN	1 MXN = 0.0919 BGN
10 helmi 2025	1 BGN = 10.8667 MXN	1 MXN = 0.092 BGN
11 helmi 2025	1 BGN = 10.8757 MXN	1 MXN = 0.0919 BGN
12 helmi 2025	1 BGN = 10.8927 MXN	1 MXN = 0.0918 BGN
13 helmi 2025	1 BGN = 10.9931 MXN	1 MXN = 0.091 BGN
14 helmi 2025	1 BGN = 10.8952 MXN	1 MXN = 0.0918 BGN
15 helmi 2025	1 BGN = 10.8908 MXN	1 MXN = 0.0918 BGN
16 helmi 2025	1 BGN = 10.8912 MXN	1 MXN = 0.0918 BGN
17 helmi 2025	1 BGN = 10.9253 MXN	1 MXN = 0.0915 BGN
18 helmi 2025	1 BGN = 10.8516 MXN	1 MXN = 0.0922 BGN
19 helmi 2025	1 BGN = 10.8314 MXN	1 MXN = 0.0923 BGN
20 helmi 2025	1 BGN = 10.8731 MXN	1 MXN = 0.092 BGN
21 helmi 2025	1 BGN = 10.8967 MXN	1 MXN = 0.0918 BGN
22 helmi 2025	1 BGN = 10.9344 MXN	1 MXN = 0.0915 BGN
23 helmi 2025	1 BGN = 10.9209 MXN	1 MXN = 0.0916 BGN
24 helmi 2025	1 BGN = 10.9276 MXN	1 MXN = 0.0915 BGN
25 helmi 2025	1 BGN = 10.9907 MXN	1 MXN = 0.091 BGN
26 helmi 2025	1 BGN = 10.9647 MXN	1 MXN = 0.0912 BGN
27 helmi 2025	1 BGN = 10.9355 MXN	1 MXN = 0.0914 BGN
28 helmi 2025	1 BGN = 10.8355 MXN	1 MXN = 0.0923 BGN

Mar 2025

Päiväys	BGN-MXN	MXN-BGN
01 maalis 2025	1 BGN = 10.8977 MXN	1 MXN = 0.0918 BGN
02 maalis 2025	1 BGN = 10.9073 MXN	1 MXN = 0.0917 BGN
03 maalis 2025	1 BGN = 10.9558 MXN	1 MXN = 0.0913 BGN
04 maalis 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
05 maalis 2025	1 BGN = 11.2458 MXN	1 MXN = 0.0889 BGN
06 maalis 2025	1 BGN = 11.2715 MXN	1 MXN = 0.0887 BGN
07 maalis 2025	1 BGN = 11.2595 MXN	1 MXN = 0.0888 BGN
08 maalis 2025	1 BGN = 11.2259 MXN	1 MXN = 0.0891 BGN
09 maalis 2025	1 BGN = 11.2429 MXN	1 MXN = 0.0889 BGN
10 maalis 2025	1 BGN = 11.1944 MXN	1 MXN = 0.0893 BGN
11 maalis 2025	1 BGN = 11.3334 MXN	1 MXN = 0.0882 BGN
12 maalis 2025	1 BGN = 11.2816 MXN	1 MXN = 0.0886 BGN
13 maalis 2025	1 BGN = 11.202 MXN	1 MXN = 0.0893 BGN
14 maalis 2025	1 BGN = 11.1094 MXN	1 MXN = 0.09 BGN
15 maalis 2025	1 BGN = 11.13 MXN	1 MXN = 0.0898 BGN
16 maalis 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
17 maalis 2025	1 BGN = 11.0937 MXN	1 MXN = 0.0901 BGN
18 maalis 2025	1 BGN = 11.2317 MXN	1 MXN = 0.089 BGN
19 maalis 2025	1 BGN = 11.1177 MXN	1 MXN = 0.0899 BGN
20 maalis 2025	1 BGN = 11.2213 MXN	1 MXN = 0.0891 BGN
21 maalis 2025	1 BGN = 11.2305 MXN	1 MXN = 0.089 BGN
22 maalis 2025	1 BGN = 11.2564 MXN	1 MXN = 0.0888 BGN
23 maalis 2025	1 BGN = 11.1947 MXN	1 MXN = 0.0893 BGN
24 maalis 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
25 maalis 2025	1 BGN = 11.0747 MXN	1 MXN = 0.0903 BGN
26 maalis 2025	1 BGN = 11.0741 MXN	1 MXN = 0.0903 BGN
27 maalis 2025	1 BGN = 11.1794 MXN	1 MXN = 0.0894 BGN
28 maalis 2025	1 BGN = 11.2009 MXN	1 MXN = 0.0893 BGN
29 maalis 2025	1 BGN = 11.335 MXN	1 MXN = 0.0882 BGN
30 maalis 2025	1 BGN = 11.2648 MXN	1 MXN = 0.0888 BGN
31 maalis 2025	1 BGN = 11.2885 MXN	1 MXN = 0.0886 BGN

Apr 2025

Päiväys	BGN-MXN	MXN-BGN
01 huhti 2025	1 BGN = 11.3353 MXN	1 MXN = 0.0882 BGN
02 huhti 2025	1 BGN = 11.2346 MXN	1 MXN = 0.089 BGN
03 huhti 2025	1 BGN = 11.4016 MXN	1 MXN = 0.0877 BGN
04 huhti 2025	1 BGN = 11.4714 MXN	1 MXN = 0.0872 BGN
05 huhti 2025	1 BGN = 11.4521 MXN	1 MXN = 0.0873 BGN
06 huhti 2025	1 BGN = 11.4403 MXN	1 MXN = 0.0874 BGN
07 huhti 2025	1 BGN = 11.5788 MXN	1 MXN = 0.0864 BGN
08 huhti 2025	1 BGN = 11.4767 MXN	1 MXN = 0.0871 BGN
09 huhti 2025	1 BGN = 11.8247 MXN	1 MXN = 0.0846 BGN
10 huhti 2025	1 BGN = 11.533 MXN	1 MXN = 0.0867 BGN
11 huhti 2025	1 BGN = 11.8169 MXN	1 MXN = 0.0846 BGN
12 huhti 2025	1 BGN = 11.7624 MXN	1 MXN = 0.085 BGN
13 huhti 2025	1 BGN = 11.7685 MXN	1 MXN = 0.085 BGN
14 huhti 2025	1 BGN = 11.7573 MXN	1 MXN = 0.0851 BGN
15 huhti 2025	1 BGN = 11.6218 MXN	1 MXN = 0.086 BGN
16 huhti 2025	1 BGN = 11.6455 MXN	1 MXN = 0.0859 BGN
17 huhti 2025	1 BGN = 11.5913 MXN	1 MXN = 0.0863 BGN
18 huhti 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
19 huhti 2025	1 BGN = 11.4555 MXN	1 MXN = 0.0873 BGN
20 huhti 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
21 huhti 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
22 huhti 2025	1 BGN = 11.5446 MXN	1 MXN = 0.0866 BGN
23 huhti 2025	1 BGN = 11.4067 MXN	1 MXN = 0.0877 BGN
24 huhti 2025	1 BGN = 11.404 MXN	1 MXN = 0.0877 BGN
25 huhti 2025	1 BGN = 11.4043 MXN	1 MXN = 0.0877 BGN
26 huhti 2025	1 BGN = 11.3375 MXN	1 MXN = 0.0882 BGN
27 huhti 2025	1 BGN = 11.3379 MXN	1 MXN = 0.0882 BGN
28 huhti 2025	1 BGN = 11.3266 MXN	1 MXN = 0.0883 BGN
29 huhti 2025	1 BGN = 11.4244 MXN	1 MXN = 0.0875 BGN
30 huhti 2025	1 BGN = 11.3669 MXN	1 MXN = 0.088 BGN

May 2025

Päiväys	BGN-MXN	MXN-BGN
01 touko 2025	1 BGN = 11.3616 MXN	1 MXN = 0.088 BGN
02 touko 2025	1 BGN = 11.4112 MXN	1 MXN = 0.0876 BGN
03 touko 2025	1 BGN = 11.3175 MXN	1 MXN = 0.0884 BGN
04 touko 2025	1 BGN = 11.3191 MXN	1 MXN = 0.0883 BGN
05 touko 2025	1 BGN = 11.3638 MXN	1 MXN = 0.088 BGN
06 touko 2025	1 BGN = 11.4137 MXN	1 MXN = 0.0876 BGN
07 touko 2025	1 BGN = 11.4066 MXN	1 MXN = 0.0877 BGN
08 touko 2025	1 BGN = 11.3053 MXN	1 MXN = 0.0885 BGN
09 touko 2025	1 BGN = 11.216 MXN	1 MXN = 0.0892 BGN
10 touko 2025	1 BGN = 11.1842 MXN	1 MXN = 0.0894 BGN
11 touko 2025	1 BGN = 11.1821 MXN	1 MXN = 0.0894 BGN
12 touko 2025	1 BGN = 11.0656 MXN	1 MXN = 0.0904 BGN
13 touko 2025	1 BGN = 11.1061 MXN	1 MXN = 0.09 BGN
14 touko 2025	1 BGN = 11.1038 MXN	1 MXN = 0.0901 BGN
15 touko 2025	1 BGN = 11.0724 MXN	1 MXN = 0.0903 BGN
16 touko 2025	1 BGN = 11.1351 MXN	1 MXN = 0.0898 BGN
17 touko 2025	1 BGN = 11.0934 MXN	1 MXN = 0.0901 BGN
18 touko 2025	1 BGN = 11.0971 MXN	1 MXN = 0.0901 BGN
19 touko 2025	1 BGN = 11.2123 MXN	1 MXN = 0.0892 BGN
20 touko 2025	1 BGN = 11.089 MXN	1 MXN = 0.0902 BGN
21 touko 2025	1 BGN = 11.1711 MXN	1 MXN = 0.0895 BGN
22 touko 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
23 touko 2025	1 BGN = 11.1774 MXN	1 MXN = 0.0895 BGN
24 touko 2025	1 BGN = 11.1768 MXN	1 MXN = 0.0895 BGN
25 touko 2025	1 BGN = 11.1781 MXN	1 MXN = 0.0895 BGN
26 touko 2025	1 BGN = 11.1611 MXN	1 MXN = 0.0896 BGN
27 touko 2025	1 BGN = 11.1653 MXN	1 MXN = 0.0896 BGN
28 touko 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
29 touko 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
30 touko 2025	1 BGN = 11.1707 MXN	1 MXN = 0.0895 BGN
31 touko 2025	1 BGN = 11.2801 MXN	1 MXN = 0.0887 BGN

Jun 2025

Päiväys	BGN-MXN	MXN-BGN
01 kesä 2025	1 BGN = 11.2762 MXN	1 MXN = 0.0887 BGN
02 kesä 2025	1 BGN = 11.2617 MXN	1 MXN = 0.0888 BGN
03 kesä 2025	1 BGN = 11.2267 MXN	1 MXN = 0.0891 BGN
04 kesä 2025	1 BGN = 11.1748 MXN	1 MXN = 0.0895 BGN
05 kesä 2025	1 BGN = 11.2185 MXN	1 MXN = 0.0891 BGN
06 kesä 2025	1 BGN = 11.1841 MXN	1 MXN = 0.0894 BGN
07 kesä 2025	1 BGN = 11.1427 MXN	1 MXN = 0.0897 BGN
08 kesä 2025	1 BGN = 11.1419 MXN	1 MXN = 0.0898 BGN
09 kesä 2025	1 BGN = 11.1367 MXN	1 MXN = 0.0898 BGN
10 kesä 2025	1 BGN = 11.1278 MXN	1 MXN = 0.0899 BGN
11 kesä 2025	1 BGN = 11.1133 MXN	1 MXN = 0.09 BGN
12 kesä 2025	1 BGN = 11.2386 MXN	1 MXN = 0.089 BGN
13 kesä 2025	1 BGN = 11.2225 MXN	1 MXN = 0.0891 BGN
14 kesä 2025	1 BGN = 11.1761 MXN	1 MXN = 0.0895 BGN
15 kesä 2025	1 BGN = 11.1696 MXN	1 MXN = 0.0895 BGN
16 kesä 2025	1 BGN = 11.1965 MXN	1 MXN = 0.0893 BGN
17 kesä 2025	1 BGN = 11.1985 MXN	1 MXN = 0.0893 BGN
18 kesä 2025	1 BGN = 11.1522 MXN	1 MXN = 0.0897 BGN
19 kesä 2025	1 BGN = 11.21 MXN	1 MXN = 0.0892 BGN
20 kesä 2025	1 BGN = 11.2149 MXN	1 MXN = 0.0892 BGN
21 kesä 2025	1 BGN = 11.296 MXN	1 MXN = 0.0885 BGN
22 kesä 2025	1 BGN = 11.296 MXN	1 MXN = 0.0885 BGN
23 kesä 2025	1 BGN = 11.2906 MXN	1 MXN = 0.0886 BGN
24 kesä 2025	1 BGN = 11.2905 MXN	1 MXN = 0.0886 BGN
25 kesä 2025	1 BGN = 11.2565 MXN	1 MXN = 0.0888 BGN
26 kesä 2025	1 BGN = 11.3167 MXN	1 MXN = 0.0884 BGN
27 kesä 2025	1 BGN = 11.2995 MXN	1 MXN = 0.0885 BGN
28 kesä 2025	1 BGN = 11.2805 MXN	1 MXN = 0.0886 BGN
29 kesä 2025	1 BGN = 11.2454 MXN	1 MXN = 0.0889 BGN
30 kesä 2025	1 BGN = 11.2916 MXN	1 MXN = 0.0886 BGN

Jul 2025

Päiväys	BGN-MXN	MXN-BGN
01 heinä 2025	1 BGN = 11.2843 MXN	1 MXN = 0.0886 BGN
02 heinä 2025	1 BGN = 11.2712 MXN	1 MXN = 0.0887 BGN
03 heinä 2025	1 BGN = 11.3297 MXN	1 MXN = 0.0883 BGN
04 heinä 2025	1 BGN = 11.2265 MXN	1 MXN = 0.0891 BGN
05 heinä 2025	1 BGN = 11.2176 MXN	1 MXN = 0.0891 BGN
06 heinä 2025	1 BGN = 11.2165 MXN	1 MXN = 0.0892 BGN
07 heinä 2025	1 BGN = 11.2413 MXN	1 MXN = 0.089 BGN
08 heinä 2025	1 BGN = 11.1873 MXN	1 MXN = 0.0894 BGN
09 heinä 2025	1 BGN = 11.1423 MXN	1 MXN = 0.0897 BGN
10 heinä 2025	1 BGN = 11.1756 MXN	1 MXN = 0.0895 BGN
11 heinä 2025	1 BGN = 11.1705 MXN	1 MXN = 0.0895 BGN
12 heinä 2025	1 BGN = 11.1364 MXN	1 MXN = 0.0898 BGN
13 heinä 2025	1 BGN = 11.1468 MXN	1 MXN = 0.0897 BGN
14 heinä 2025	1 BGN = 11.1749 MXN	1 MXN = 0.0895 BGN
15 heinä 2025	1 BGN = 11.1753 MXN	1 MXN = 0.0895 BGN
16 heinä 2025	1 BGN = 11.173 MXN	1 MXN = 0.0895 BGN
17 heinä 2025	1 BGN = 11.1502 MXN	1 MXN = 0.0897 BGN
18 heinä 2025	1 BGN = 11.1478 MXN	1 MXN = 0.0897 BGN
19 heinä 2025	1 BGN = 11.1413 MXN	1 MXN = 0.0898 BGN
20 heinä 2025	1 BGN = 11.142 MXN	1 MXN = 0.0898 BGN
21 heinä 2025	1 BGN = 11.1221 MXN	1 MXN = 0.0899 BGN
22 heinä 2025	1 BGN = 11.1694 MXN	1 MXN = 0.0895 BGN
23 heinä 2025	1 BGN = 11.1985 MXN	1 MXN = 0.0893 BGN
24 heinä 2025	1 BGN = 11.1508 MXN	1 MXN = 0.0897 BGN
25 heinä 2025	1 BGN = 11.139 MXN	1 MXN = 0.0898 BGN
26 heinä 2025	1 BGN = 11.1271 MXN	1 MXN = 0.0899 BGN
27 heinä 2025	1 BGN = 11.1271 MXN	1 MXN = 0.0899 BGN
28 heinä 2025	1 BGN = 11.1083 MXN	1 MXN = 0.09 BGN
29 heinä 2025	1 BGN = 11.1179 MXN	1 MXN = 0.0899 BGN
30 heinä 2025	1 BGN = 11.0857 MXN	1 MXN = 0.0902 BGN
31 heinä 2025	1 BGN = 11.0205 MXN	1 MXN = 0.0907 BGN

Aug 2025

Päiväys	BGN-MXN	MXN-BGN
01 elo 2025	1 BGN = 11.0506 MXN	1 MXN = 0.0905 BGN
02 elo 2025	1 BGN = 11.1623 MXN	1 MXN = 0.0896 BGN
03 elo 2025	1 BGN = 11.1623 MXN	1 MXN = 0.0896 BGN
04 elo 2025	1 BGN = 11.1452 MXN	1 MXN = 0.0897 BGN
05 elo 2025	1 BGN = 11.1491 MXN	1 MXN = 0.0897 BGN
06 elo 2025	1 BGN = 11.1103 MXN	1 MXN = 0.09 BGN
07 elo 2025	1 BGN = 11.1098 MXN	1 MXN = 0.09 BGN
08 elo 2025	1 BGN = 11.071 MXN	1 MXN = 0.0903 BGN
09 elo 2025	1 BGN = 11.0663 MXN	1 MXN = 0.0904 BGN
10 elo 2025	1 BGN = 11.0677 MXN	1 MXN = 0.0904 BGN
11 elo 2025	1 BGN = 11.0798 MXN	1 MXN = 0.0903 BGN
12 elo 2025	1 BGN = 11.0892 MXN	1 MXN = 0.0902 BGN
13 elo 2025	1 BGN = 11.106 MXN	1 MXN = 0.09 BGN
14 elo 2025	1 BGN = 11.1609 MXN	1 MXN = 0.0896 BGN
15 elo 2025	1 BGN = 11.2001 MXN	1 MXN = 0.0893 BGN
16 elo 2025	1 BGN = 11.2136 MXN	1 MXN = 0.0892 BGN
17 elo 2025	1 BGN = 11.2158 MXN	1 MXN = 0.0892 BGN
18 elo 2025	1 BGN = 11.2345 MXN	1 MXN = 0.089 BGN
19 elo 2025	1 BGN = 11.218 MXN	1 MXN = 0.0891 BGN
20 elo 2025	1 BGN = 11.2002 MXN	1 MXN = 0.0893 BGN
21 elo 2025	1 BGN = 11.1746 MXN	1 MXN = 0.0895 BGN
22 elo 2025	1 BGN = 11.1096 MXN	1 MXN = 0.09 BGN
23 elo 2025	1 BGN = 11.1354 MXN	1 MXN = 0.0898 BGN
24 elo 2025	1 BGN = 11.3151 MXN	1 MXN = 0.0884 BGN
25 elo 2025	1 BGN = 11.1437 MXN	1 MXN = 0.0897 BGN
26 elo 2025	1 BGN = 11.095 MXN	1 MXN = 0.0901 BGN
27 elo 2025	1 BGN = 11.1048 MXN	1 MXN = 0.0901 BGN
28 elo 2025	1 BGN = 11.1073 MXN	1 MXN = 0.09 BGN
29 elo 2025	1 BGN = 11.1482 MXN	1 MXN = 0.0897 BGN
30 elo 2025	1 BGN = 11.1482 MXN	1 MXN = 0.0897 BGN
31 elo 2025	1 BGN = 11.1555 MXN	1 MXN = 0.0896 BGN

Sep 2025

Päiväys	BGN-MXN	MXN-BGN
01 syys 2025	1 BGN = 11.1482 MXN	1 MXN = 0.0897 BGN
02 syys 2025	1 BGN = 11.1678 MXN	1 MXN = 0.0895 BGN
03 syys 2025	1 BGN = 11.1432 MXN	1 MXN = 0.0897 BGN
04 syys 2025	1 BGN = 11.1982 MXN	1 MXN = 0.0893 BGN
05 syys 2025	1 BGN = 11.1796 MXN	1 MXN = 0.0894 BGN
06 syys 2025	1 BGN = 11.2042 MXN	1 MXN = 0.0893 BGN
07 syys 2025	1 BGN = 11.2042 MXN	1 MXN = 0.0893 BGN
08 syys 2025	1 BGN = 11.1885 MXN	1 MXN = 0.0894 BGN
09 syys 2025	1 BGN = 11.2039 MXN	1 MXN = 0.0893 BGN
10 syys 2025	1 BGN = 11.1513 MXN	1 MXN = 0.0897 BGN
11 syys 2025	1 BGN = 11.129 MXN	1 MXN = 0.0899 BGN
12 syys 2025	1 BGN = 11.0818 MXN	1 MXN = 0.0902 BGN
13 syys 2025	1 BGN = 11.0584 MXN	1 MXN = 0.0904 BGN
14 syys 2025	1 BGN = 11.0584 MXN	1 MXN = 0.0904 BGN
15 syys 2025	1 BGN = 11.0721 MXN	1 MXN = 0.0903 BGN
16 syys 2025	1 BGN = 11.069 MXN	1 MXN = 0.0903 BGN
17 syys 2025	1 BGN = 11.0942 MXN	1 MXN = 0.0901 BGN

BGN-MXN ja MXN-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset