currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-MWK ja MWK-BGN valuuttakurssit- 2025

BGN-MWK ja MWK-BGN valuuttakurssit- 2025

BGN-MWK ja MWK-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-MWK ja MWK-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 945,7065 MWK
1 MWK = 0,0011 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-MWKMWK-BGN
01 tammi 2025 1 BGN = 921.0896 MWK 1 MWK = 0.0011 BGN
02 tammi 2025 1 BGN = 915.4659 MWK 1 MWK = 0.0011 BGN
03 tammi 2025 1 BGN = 912.6044 MWK 1 MWK = 0.0011 BGN
04 tammi 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
05 tammi 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
06 tammi 2025 1 BGN = 924.4382 MWK 1 MWK = 0.0011 BGN
07 tammi 2025 1 BGN = 924.1226 MWK 1 MWK = 0.0011 BGN
08 tammi 2025 1 BGN = 916.6386 MWK 1 MWK = 0.0011 BGN
09 tammi 2025 1 BGN = 913.0541 MWK 1 MWK = 0.0011 BGN
10 tammi 2025 1 BGN = 913.376 MWK 1 MWK = 0.0011 BGN
11 tammi 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
12 tammi 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
13 tammi 2025 1 BGN = 904.5499 MWK 1 MWK = 0.0011 BGN
14 tammi 2025 1 BGN = 910.6331 MWK 1 MWK = 0.0011 BGN
15 tammi 2025 1 BGN = 912.8212 MWK 1 MWK = 0.0011 BGN
16 tammi 2025 1 BGN = 912.8083 MWK 1 MWK = 0.0011 BGN
17 tammi 2025 1 BGN = 913.6101 MWK 1 MWK = 0.0011 BGN
18 tammi 2025 1 BGN = 913.6416 MWK 1 MWK = 0.0011 BGN
19 tammi 2025 1 BGN = 910.4613 MWK 1 MWK = 0.0011 BGN
20 tammi 2025 1 BGN = 911.7099 MWK 1 MWK = 0.0011 BGN
21 tammi 2025 1 BGN = 917.7558 MWK 1 MWK = 0.0011 BGN
22 tammi 2025 1 BGN = 921.979 MWK 1 MWK = 0.0011 BGN
23 tammi 2025 1 BGN = 923.6642 MWK 1 MWK = 0.0011 BGN
24 tammi 2025 1 BGN = 930.0996 MWK 1 MWK = 0.0011 BGN
25 tammi 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
26 tammi 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
27 tammi 2025 1 BGN = 931.0678 MWK 1 MWK = 0.0011 BGN
28 tammi 2025 1 BGN = 923.8755 MWK 1 MWK = 0.0011 BGN
29 tammi 2025 1 BGN = 923.153 MWK 1 MWK = 0.0011 BGN
30 tammi 2025 1 BGN = 921.1923 MWK 1 MWK = 0.0011 BGN
31 tammi 2025 1 BGN = 919.9303 MWK 1 MWK = 0.0011 BGN

Feb 2025

PäiväysBGN-MWKMWK-BGN
01 helmi 2025 1 BGN = 918.8783 MWK 1 MWK = 0.0011 BGN
02 helmi 2025 1 BGN = 919.9984 MWK 1 MWK = 0.0011 BGN
03 helmi 2025 1 BGN = 908.7227 MWK 1 MWK = 0.0011 BGN
04 helmi 2025 1 BGN = 915.3969 MWK 1 MWK = 0.0011 BGN
05 helmi 2025 1 BGN = 923.5539 MWK 1 MWK = 0.0011 BGN
06 helmi 2025 1 BGN = 919.7612 MWK 1 MWK = 0.0011 BGN
07 helmi 2025 1 BGN = 921.1307 MWK 1 MWK = 0.0011 BGN
08 helmi 2025 1 BGN = 920.4928 MWK 1 MWK = 0.0011 BGN
09 helmi 2025 1 BGN = 921.9589 MWK 1 MWK = 0.0011 BGN
10 helmi 2025 1 BGN = 916.2988 MWK 1 MWK = 0.0011 BGN
11 helmi 2025 1 BGN = 914.6677 MWK 1 MWK = 0.0011 BGN
12 helmi 2025 1 BGN = 919.7492 MWK 1 MWK = 0.0011 BGN
13 helmi 2025 1 BGN = 921.7105 MWK 1 MWK = 0.0011 BGN
14 helmi 2025 1 BGN = 928.385 MWK 1 MWK = 0.0011 BGN
15 helmi 2025 1 BGN = 927.4258 MWK 1 MWK = 0.0011 BGN
16 helmi 2025 1 BGN = 927.4666 MWK 1 MWK = 0.0011 BGN
17 helmi 2025 1 BGN = 929.4594 MWK 1 MWK = 0.0011 BGN
18 helmi 2025 1 BGN = 928.5435 MWK 1 MWK = 0.0011 BGN
19 helmi 2025 1 BGN = 924.1068 MWK 1 MWK = 0.0011 BGN
20 helmi 2025 1 BGN = 924.4103 MWK 1 MWK = 0.0011 BGN
21 helmi 2025 1 BGN = 929.2877 MWK 1 MWK = 0.0011 BGN
22 helmi 2025 1 BGN = 928.2135 MWK 1 MWK = 0.0011 BGN
23 helmi 2025 1 BGN = 927.0677 MWK 1 MWK = 0.0011 BGN
24 helmi 2025 1 BGN = 927.8407 MWK 1 MWK = 0.0011 BGN
25 helmi 2025 1 BGN = 928.1729 MWK 1 MWK = 0.0011 BGN
26 helmi 2025 1 BGN = 929.352 MWK 1 MWK = 0.0011 BGN
27 helmi 2025 1 BGN = 928.0006 MWK 1 MWK = 0.0011 BGN
28 helmi 2025 1 BGN = 921.7564 MWK 1 MWK = 0.0011 BGN

Mar 2025

PäiväysBGN-MWKMWK-BGN
01 maalis 2025 1 BGN = 920.2635 MWK 1 MWK = 0.0011 BGN
02 maalis 2025 1 BGN = 919.932 MWK 1 MWK = 0.0011 BGN
03 maalis 2025 1 BGN = 926.7789 MWK 1 MWK = 0.0011 BGN
04 maalis 2025 1 BGN = 932.914 MWK 1 MWK = 0.0011 BGN
05 maalis 2025 1 BGN = 946.8134 MWK 1 MWK = 0.0011 BGN
06 maalis 2025 1 BGN = 957.5119 MWK 1 MWK = 0.001 BGN
07 maalis 2025 1 BGN = 962.6903 MWK 1 MWK = 0.001 BGN
08 maalis 2025 1 BGN = 959.4157 MWK 1 MWK = 0.001 BGN
09 maalis 2025 1 BGN = 963.0597 MWK 1 MWK = 0.001 BGN
10 maalis 2025 1 BGN = 960.8138 MWK 1 MWK = 0.001 BGN
11 maalis 2025 1 BGN = 967.225 MWK 1 MWK = 0.001 BGN
12 maalis 2025 1 BGN = 967.8627 MWK 1 MWK = 0.001 BGN
13 maalis 2025 1 BGN = 963.0734 MWK 1 MWK = 0.001 BGN
14 maalis 2025 1 BGN = 965.463 MWK 1 MWK = 0.001 BGN
15 maalis 2025 1 BGN = 966.1006 MWK 1 MWK = 0.001 BGN
16 maalis 2025 1 BGN = 968.0436 MWK 1 MWK = 0.001 BGN
17 maalis 2025 1 BGN = 966.344 MWK 1 MWK = 0.001 BGN
18 maalis 2025 1 BGN = 968.9598 MWK 1 MWK = 0.001 BGN
19 maalis 2025 1 BGN = 966.087 MWK 1 MWK = 0.001 BGN
20 maalis 2025 1 BGN = 961.3717 MWK 1 MWK = 0.001 BGN
21 maalis 2025 1 BGN = 961.678 MWK 1 MWK = 0.001 BGN
22 maalis 2025 1 BGN = 962.0105 MWK 1 MWK = 0.001 BGN
23 maalis 2025 1 BGN = 958.9094 MWK 1 MWK = 0.001 BGN
24 maalis 2025 1 BGN = 961.3158 MWK 1 MWK = 0.001 BGN
25 maalis 2025 1 BGN = 958.6366 MWK 1 MWK = 0.001 BGN
26 maalis 2025 1 BGN = 957.4377 MWK 1 MWK = 0.001 BGN
27 maalis 2025 1 BGN = 955.0892 MWK 1 MWK = 0.001 BGN
28 maalis 2025 1 BGN = 955.7681 MWK 1 MWK = 0.001 BGN
29 maalis 2025 1 BGN = 965.3614 MWK 1 MWK = 0.001 BGN
30 maalis 2025 1 BGN = 958.9516 MWK 1 MWK = 0.001 BGN
31 maalis 2025 1 BGN = 959.0879 MWK 1 MWK = 0.001 BGN

Apr 2025

PäiväysBGN-MWKMWK-BGN
01 huhti 2025 1 BGN = 955.2257 MWK 1 MWK = 0.001 BGN
02 huhti 2025 1 BGN = 956.5442 MWK 1 MWK = 0.001 BGN
03 huhti 2025 1 BGN = 983.9091 MWK 1 MWK = 0.001 BGN
04 huhti 2025 1 BGN = 974.6057 MWK 1 MWK = 0.001 BGN
05 huhti 2025 1 BGN = 977.7128 MWK 1 MWK = 0.001 BGN
06 huhti 2025 1 BGN = 976.7075 MWK 1 MWK = 0.001 BGN
07 huhti 2025 1 BGN = 972.9428 MWK 1 MWK = 0.001 BGN
08 huhti 2025 1 BGN = 969.6661 MWK 1 MWK = 0.001 BGN
09 huhti 2025 1 BGN = 977.8946 MWK 1 MWK = 0.001 BGN
10 huhti 2025 1 BGN = 979.8865 MWK 1 MWK = 0.001 BGN
11 huhti 2025 1 BGN = 1006.6415 MWK 1 MWK = 0.001 BGN
12 huhti 2025 1 BGN = 1002.2927 MWK 1 MWK = 0.001 BGN
13 huhti 2025 1 BGN = 1004.1296 MWK 1 MWK = 0.001 BGN
14 huhti 2025 1 BGN = 1010.6935 MWK 1 MWK = 0.001 BGN
15 huhti 2025 1 BGN = 1006.43 MWK 1 MWK = 0.001 BGN
16 huhti 2025 1 BGN = 1007.5009 MWK 1 MWK = 0.001 BGN
17 huhti 2025 1 BGN = 1007.7689 MWK 1 MWK = 0.001 BGN
18 huhti 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
19 huhti 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
20 huhti 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
21 huhti 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
22 huhti 2025 1 BGN = 1019.7024 MWK 1 MWK = 0.001 BGN
23 huhti 2025 1 BGN = 1011.1453 MWK 1 MWK = 0.001 BGN
24 huhti 2025 1 BGN = 1008.2378 MWK 1 MWK = 0.001 BGN
25 huhti 2025 1 BGN = 1006.3776 MWK 1 MWK = 0.001 BGN
26 huhti 2025 1 BGN = 1007.9315 MWK 1 MWK = 0.001 BGN

BGN-MWK ja MWK-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats