currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-MOP ja MOP-BGN valuuttakurssit- 2024

BGN-MOP ja MOP-BGN valuuttakurssit- 2024

BGN-MOP ja MOP-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-MOP ja MOP-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 4,4447 MOP
1 MOP = 0,225 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-MOPMOP-BGN
01 tammi 2024 1 BGN = 4.5547 MOP 1 MOP = 0.2196 BGN
02 tammi 2024 1 BGN = 4.5152 MOP 1 MOP = 0.2215 BGN
03 tammi 2024 1 BGN = 4.4915 MOP 1 MOP = 0.2226 BGN
04 tammi 2024 1 BGN = 4.5065 MOP 1 MOP = 0.2219 BGN
05 tammi 2024 1 BGN = 4.4902 MOP 1 MOP = 0.2227 BGN
06 tammi 2024 1 BGN = 4.49 MOP 1 MOP = 0.2227 BGN
07 tammi 2024 1 BGN = 4.484 MOP 1 MOP = 0.223 BGN
08 tammi 2024 1 BGN = 4.4975 MOP 1 MOP = 0.2223 BGN
09 tammi 2024 1 BGN = 4.4998 MOP 1 MOP = 0.2222 BGN
10 tammi 2024 1 BGN = 4.5114 MOP 1 MOP = 0.2217 BGN
11 tammi 2024 1 BGN = 4.5234 MOP 1 MOP = 0.2211 BGN
12 tammi 2024 1 BGN = 4.5141 MOP 1 MOP = 0.2215 BGN
13 tammi 2024 1 BGN = 4.5054 MOP 1 MOP = 0.222 BGN
14 tammi 2024 1 BGN = 4.5054 MOP 1 MOP = 0.222 BGN
15 tammi 2024 1 BGN = 4.5054 MOP 1 MOP = 0.222 BGN
16 tammi 2024 1 BGN = 4.4875 MOP 1 MOP = 0.2228 BGN
17 tammi 2024 1 BGN = 4.4824 MOP 1 MOP = 0.2231 BGN
18 tammi 2024 1 BGN = 4.483 MOP 1 MOP = 0.2231 BGN
19 tammi 2024 1 BGN = 4.4825 MOP 1 MOP = 0.2231 BGN
20 tammi 2024 1 BGN = 4.4838 MOP 1 MOP = 0.223 BGN
21 tammi 2024 1 BGN = 4.4752 MOP 1 MOP = 0.2235 BGN
22 tammi 2024 1 BGN = 4.4871 MOP 1 MOP = 0.2229 BGN
23 tammi 2024 1 BGN = 4.4733 MOP 1 MOP = 0.2235 BGN
24 tammi 2024 1 BGN = 4.486 MOP 1 MOP = 0.2229 BGN
25 tammi 2024 1 BGN = 4.4857 MOP 1 MOP = 0.2229 BGN
26 tammi 2024 1 BGN = 4.4758 MOP 1 MOP = 0.2234 BGN
27 tammi 2024 1 BGN = 4.4754 MOP 1 MOP = 0.2234 BGN
28 tammi 2024 1 BGN = 4.4717 MOP 1 MOP = 0.2236 BGN
29 tammi 2024 1 BGN = 4.4532 MOP 1 MOP = 0.2246 BGN
30 tammi 2024 1 BGN = 4.4626 MOP 1 MOP = 0.2241 BGN
31 tammi 2024 1 BGN = 4.4617 MOP 1 MOP = 0.2241 BGN

Feb 2024

PäiväysBGN-MOPMOP-BGN
01 helmi 2024 1 BGN = 4.4487 MOP 1 MOP = 0.2248 BGN
02 helmi 2024 1 BGN = 4.4848 MOP 1 MOP = 0.223 BGN
03 helmi 2024 1 BGN = 4.4512 MOP 1 MOP = 0.2247 BGN
04 helmi 2024 1 BGN = 4.447 MOP 1 MOP = 0.2249 BGN
05 helmi 2024 1 BGN = 4.4317 MOP 1 MOP = 0.2256 BGN
06 helmi 2024 1 BGN = 4.425 MOP 1 MOP = 0.226 BGN
07 helmi 2024 1 BGN = 4.4361 MOP 1 MOP = 0.2254 BGN
08 helmi 2024 1 BGN = 4.4341 MOP 1 MOP = 0.2255 BGN
09 helmi 2024 1 BGN = 4.4391 MOP 1 MOP = 0.2253 BGN
10 helmi 2024 1 BGN = 4.4363 MOP 1 MOP = 0.2254 BGN
11 helmi 2024 1 BGN = 4.4334 MOP 1 MOP = 0.2256 BGN
12 helmi 2024 1 BGN = 4.436 MOP 1 MOP = 0.2254 BGN
13 helmi 2024 1 BGN = 4.4367 MOP 1 MOP = 0.2254 BGN
14 helmi 2024 1 BGN = 4.4117 MOP 1 MOP = 0.2267 BGN
15 helmi 2024 1 BGN = 4.4199 MOP 1 MOP = 0.2263 BGN
16 helmi 2024 1 BGN = 4.4412 MOP 1 MOP = 0.2252 BGN
17 helmi 2024 1 BGN = 4.4412 MOP 1 MOP = 0.2252 BGN
18 helmi 2024 1 BGN = 4.4336 MOP 1 MOP = 0.2256 BGN
19 helmi 2024 1 BGN = 4.4389 MOP 1 MOP = 0.2253 BGN
20 helmi 2024 1 BGN = 4.4499 MOP 1 MOP = 0.2247 BGN
21 helmi 2024 1 BGN = 4.4484 MOP 1 MOP = 0.2248 BGN
22 helmi 2024 1 BGN = 4.4753 MOP 1 MOP = 0.2234 BGN
23 helmi 2024 1 BGN = 4.4603 MOP 1 MOP = 0.2242 BGN
24 helmi 2024 1 BGN = 4.4609 MOP 1 MOP = 0.2242 BGN
25 helmi 2024 1 BGN = 4.4528 MOP 1 MOP = 0.2246 BGN
26 helmi 2024 1 BGN = 4.4689 MOP 1 MOP = 0.2238 BGN
27 helmi 2024 1 BGN = 4.4744 MOP 1 MOP = 0.2235 BGN
28 helmi 2024 1 BGN = 4.4535 MOP 1 MOP = 0.2245 BGN
29 helmi 2024 1 BGN = 4.4658 MOP 1 MOP = 0.2239 BGN

Mar 2024

PäiväysBGN-MOPMOP-BGN
01 maalis 2024 1 BGN = 4.4618 MOP 1 MOP = 0.2241 BGN
02 maalis 2024 1 BGN = 4.4603 MOP 1 MOP = 0.2242 BGN
03 maalis 2024 1 BGN = 4.452 MOP 1 MOP = 0.2246 BGN
04 maalis 2024 1 BGN = 4.4738 MOP 1 MOP = 0.2235 BGN
05 maalis 2024 1 BGN = 4.474 MOP 1 MOP = 0.2235 BGN
06 maalis 2024 1 BGN = 4.4803 MOP 1 MOP = 0.2232 BGN
07 maalis 2024 1 BGN = 4.4884 MOP 1 MOP = 0.2228 BGN
08 maalis 2024 1 BGN = 4.503 MOP 1 MOP = 0.2221 BGN
09 maalis 2024 1 BGN = 4.5037 MOP 1 MOP = 0.222 BGN
10 maalis 2024 1 BGN = 4.4961 MOP 1 MOP = 0.2224 BGN
11 maalis 2024 1 BGN = 4.5069 MOP 1 MOP = 0.2219 BGN
12 maalis 2024 1 BGN = 4.5021 MOP 1 MOP = 0.2221 BGN
13 maalis 2024 1 BGN = 4.5137 MOP 1 MOP = 0.2215 BGN
14 maalis 2024 1 BGN = 4.5073 MOP 1 MOP = 0.2219 BGN
15 maalis 2024 1 BGN = 4.4855 MOP 1 MOP = 0.2229 BGN
16 maalis 2024 1 BGN = 4.4876 MOP 1 MOP = 0.2228 BGN
17 maalis 2024 1 BGN = 4.4821 MOP 1 MOP = 0.2231 BGN
18 maalis 2024 1 BGN = 4.4845 MOP 1 MOP = 0.223 BGN
19 maalis 2024 1 BGN = 4.4668 MOP 1 MOP = 0.2239 BGN
20 maalis 2024 1 BGN = 4.4671 MOP 1 MOP = 0.2239 BGN
21 maalis 2024 1 BGN = 4.495 MOP 1 MOP = 0.2225 BGN
22 maalis 2024 1 BGN = 4.456 MOP 1 MOP = 0.2244 BGN
23 maalis 2024 1 BGN = 4.4548 MOP 1 MOP = 0.2245 BGN
24 maalis 2024 1 BGN = 4.4269 MOP 1 MOP = 0.2259 BGN
25 maalis 2024 1 BGN = 4.4611 MOP 1 MOP = 0.2242 BGN
26 maalis 2024 1 BGN = 4.476 MOP 1 MOP = 0.2234 BGN
27 maalis 2024 1 BGN = 4.4619 MOP 1 MOP = 0.2241 BGN
28 maalis 2024 1 BGN = 4.4579 MOP 1 MOP = 0.2243 BGN
29 maalis 2024 1 BGN = 4.4434 MOP 1 MOP = 0.2251 BGN
30 maalis 2024 1 BGN = 4.4405 MOP 1 MOP = 0.2252 BGN
31 maalis 2024 1 BGN = 4.4417 MOP 1 MOP = 0.2251 BGN

Apr 2024

PäiväysBGN-MOPMOP-BGN
01 huhti 2024 1 BGN = 4.4449 MOP 1 MOP = 0.225 BGN
02 huhti 2024 1 BGN = 4.4286 MOP 1 MOP = 0.2258 BGN
03 huhti 2024 1 BGN = 4.4438 MOP 1 MOP = 0.225 BGN
04 huhti 2024 1 BGN = 4.473 MOP 1 MOP = 0.2236 BGN
05 huhti 2024 1 BGN = 4.467 MOP 1 MOP = 0.2239 BGN
06 huhti 2024 1 BGN = 4.4671 MOP 1 MOP = 0.2239 BGN
07 huhti 2024 1 BGN = 4.4608 MOP 1 MOP = 0.2242 BGN
08 huhti 2024 1 BGN = 4.4696 MOP 1 MOP = 0.2237 BGN
09 huhti 2024 1 BGN = 4.4823 MOP 1 MOP = 0.2231 BGN
10 huhti 2024 1 BGN = 4.4819 MOP 1 MOP = 0.2231 BGN
11 huhti 2024 1 BGN = 4.4298 MOP 1 MOP = 0.2257 BGN
12 huhti 2024 1 BGN = 4.3978 MOP 1 MOP = 0.2274 BGN
13 huhti 2024 1 BGN = 4.3902 MOP 1 MOP = 0.2278 BGN
14 huhti 2024 1 BGN = 4.3837 MOP 1 MOP = 0.2281 BGN
15 huhti 2024 1 BGN = 4.3923 MOP 1 MOP = 0.2277 BGN
16 huhti 2024 1 BGN = 4.3826 MOP 1 MOP = 0.2282 BGN
17 huhti 2024 1 BGN = 4.3873 MOP 1 MOP = 0.2279 BGN
18 huhti 2024 1 BGN = 4.3996 MOP 1 MOP = 0.2273 BGN
19 huhti 2024 1 BGN = 4.3888 MOP 1 MOP = 0.2279 BGN
20 huhti 2024 1 BGN = 4.3921 MOP 1 MOP = 0.2277 BGN
21 huhti 2024 1 BGN = 4.3834 MOP 1 MOP = 0.2281 BGN
22 huhti 2024 1 BGN = 4.3987 MOP 1 MOP = 0.2273 BGN
23 huhti 2024 1 BGN = 4.3992 MOP 1 MOP = 0.2273 BGN
24 huhti 2024 1 BGN = 4.4111 MOP 1 MOP = 0.2267 BGN
25 huhti 2024 1 BGN = 4.419 MOP 1 MOP = 0.2263 BGN
26 huhti 2024 1 BGN = 4.4198 MOP 1 MOP = 0.2263 BGN
27 huhti 2024 1 BGN = 4.4231 MOP 1 MOP = 0.2261 BGN
28 huhti 2024 1 BGN = 4.4217 MOP 1 MOP = 0.2262 BGN
29 huhti 2024 1 BGN = 4.4169 MOP 1 MOP = 0.2264 BGN
30 huhti 2024 1 BGN = 4.4194 MOP 1 MOP = 0.2263 BGN

May 2024

PäiväysBGN-MOPMOP-BGN
01 touko 2024 1 BGN = 4.3949 MOP 1 MOP = 0.2275 BGN
02 touko 2024 1 BGN = 4.4072 MOP 1 MOP = 0.2269 BGN
03 touko 2024 1 BGN = 4.4191 MOP 1 MOP = 0.2263 BGN
04 touko 2024 1 BGN = 4.4169 MOP 1 MOP = 0.2264 BGN
05 touko 2024 1 BGN = 4.4169 MOP 1 MOP = 0.2264 BGN
06 touko 2024 1 BGN = 4.4339 MOP 1 MOP = 0.2255 BGN
07 touko 2024 1 BGN = 4.4349 MOP 1 MOP = 0.2255 BGN
08 touko 2024 1 BGN = 4.4252 MOP 1 MOP = 0.226 BGN
09 touko 2024 1 BGN = 4.4176 MOP 1 MOP = 0.2264 BGN
10 touko 2024 1 BGN = 4.4354 MOP 1 MOP = 0.2255 BGN
11 touko 2024 1 BGN = 4.4332 MOP 1 MOP = 0.2256 BGN
12 touko 2024 1 BGN = 4.4295 MOP 1 MOP = 0.2258 BGN
13 touko 2024 1 BGN = 4.436 MOP 1 MOP = 0.2254 BGN
14 touko 2024 1 BGN = 4.4395 MOP 1 MOP = 0.2253 BGN
15 touko 2024 1 BGN = 4.4516 MOP 1 MOP = 0.2246 BGN
16 touko 2024 1 BGN = 4.4671 MOP 1 MOP = 0.2239 BGN
17 touko 2024 1 BGN = 4.4544 MOP 1 MOP = 0.2245 BGN
18 touko 2024 1 BGN = 4.4443 MOP 1 MOP = 0.225 BGN
19 touko 2024 1 BGN = 4.444 MOP 1 MOP = 0.225 BGN
20 touko 2024 1 BGN = 4.4695 MOP 1 MOP = 0.2237 BGN
21 touko 2024 1 BGN = 4.4661 MOP 1 MOP = 0.2239 BGN
22 touko 2024 1 BGN = 4.4608 MOP 1 MOP = 0.2242 BGN
23 touko 2024 1 BGN = 4.4597 MOP 1 MOP = 0.2242 BGN
24 touko 2024 1 BGN = 4.4614 MOP 1 MOP = 0.2241 BGN
25 touko 2024 1 BGN = 4.4606 MOP 1 MOP = 0.2242 BGN
26 touko 2024 1 BGN = 4.4521 MOP 1 MOP = 0.2246 BGN
27 touko 2024 1 BGN = 4.4689 MOP 1 MOP = 0.2238 BGN
28 touko 2024 1 BGN = 4.4713 MOP 1 MOP = 0.2236 BGN
29 touko 2024 1 BGN = 4.4664 MOP 1 MOP = 0.2239 BGN
30 touko 2024 1 BGN = 4.4537 MOP 1 MOP = 0.2245 BGN
31 touko 2024 1 BGN = 4.4669 MOP 1 MOP = 0.2239 BGN

Jun 2024

PäiväysBGN-MOPMOP-BGN
01 kesä 2024 1 BGN = 4.4617 MOP 1 MOP = 0.2241 BGN
02 kesä 2024 1 BGN = 4.4617 MOP 1 MOP = 0.2241 BGN
03 kesä 2024 1 BGN = 4.4593 MOP 1 MOP = 0.2242 BGN
04 kesä 2024 1 BGN = 4.4728 MOP 1 MOP = 0.2236 BGN
05 kesä 2024 1 BGN = 4.4756 MOP 1 MOP = 0.2234 BGN
06 kesä 2024 1 BGN = 4.4744 MOP 1 MOP = 0.2235 BGN
07 kesä 2024 1 BGN = 4.4791 MOP 1 MOP = 0.2233 BGN
08 kesä 2024 1 BGN = 4.4782 MOP 1 MOP = 0.2233 BGN
09 kesä 2024 1 BGN = 4.4726 MOP 1 MOP = 0.2236 BGN
10 kesä 2024 1 BGN = 4.4167 MOP 1 MOP = 0.2264 BGN
11 kesä 2024 1 BGN = 4.4234 MOP 1 MOP = 0.2261 BGN
12 kesä 2024 1 BGN = 4.4255 MOP 1 MOP = 0.226 BGN
13 kesä 2024 1 BGN = 4.4444 MOP 1 MOP = 0.225 BGN
14 kesä 2024 1 BGN = 4.4018 MOP 1 MOP = 0.2272 BGN
15 kesä 2024 1 BGN = 4.4009 MOP 1 MOP = 0.2272 BGN
16 kesä 2024 1 BGN = 4.3897 MOP 1 MOP = 0.2278 BGN
17 kesä 2024 1 BGN = 4.4039 MOP 1 MOP = 0.2271 BGN
18 kesä 2024 1 BGN = 4.4059 MOP 1 MOP = 0.227 BGN
19 kesä 2024 1 BGN = 4.4198 MOP 1 MOP = 0.2263 BGN
20 kesä 2024 1 BGN = 4.4096 MOP 1 MOP = 0.2268 BGN
21 kesä 2024 1 BGN = 4.3908 MOP 1 MOP = 0.2277 BGN
22 kesä 2024 1 BGN = 4.3893 MOP 1 MOP = 0.2278 BGN
23 kesä 2024 1 BGN = 4.3841 MOP 1 MOP = 0.2281 BGN
24 kesä 2024 1 BGN = 4.4126 MOP 1 MOP = 0.2266 BGN
25 kesä 2024 1 BGN = 4.4115 MOP 1 MOP = 0.2267 BGN
26 kesä 2024 1 BGN = 4.3956 MOP 1 MOP = 0.2275 BGN
27 kesä 2024 1 BGN = 4.4021 MOP 1 MOP = 0.2272 BGN
28 kesä 2024 1 BGN = 4.4017 MOP 1 MOP = 0.2272 BGN
29 kesä 2024 1 BGN = 4.4086 MOP 1 MOP = 0.2268 BGN
30 kesä 2024 1 BGN = 4.4009 MOP 1 MOP = 0.2272 BGN

Jul 2024

PäiväysBGN-MOPMOP-BGN
01 heinä 2024 1 BGN = 4.4269 MOP 1 MOP = 0.2259 BGN
02 heinä 2024 1 BGN = 4.4097 MOP 1 MOP = 0.2268 BGN
03 heinä 2024 1 BGN = 4.4257 MOP 1 MOP = 0.226 BGN
04 heinä 2024 1 BGN = 4.4427 MOP 1 MOP = 0.2251 BGN
05 heinä 2024 1 BGN = 4.4534 MOP 1 MOP = 0.2245 BGN
06 heinä 2024 1 BGN = 4.4526 MOP 1 MOP = 0.2246 BGN
07 heinä 2024 1 BGN = 4.4414 MOP 1 MOP = 0.2252 BGN
08 heinä 2024 1 BGN = 4.4542 MOP 1 MOP = 0.2245 BGN
09 heinä 2024 1 BGN = 4.4549 MOP 1 MOP = 0.2245 BGN
10 heinä 2024 1 BGN = 4.4514 MOP 1 MOP = 0.2246 BGN
11 heinä 2024 1 BGN = 4.4595 MOP 1 MOP = 0.2242 BGN
12 heinä 2024 1 BGN = 4.4768 MOP 1 MOP = 0.2234 BGN
13 heinä 2024 1 BGN = 4.4849 MOP 1 MOP = 0.223 BGN
14 heinä 2024 1 BGN = 4.4728 MOP 1 MOP = 0.2236 BGN
15 heinä 2024 1 BGN = 4.4847 MOP 1 MOP = 0.223 BGN
16 heinä 2024 1 BGN = 4.4821 MOP 1 MOP = 0.2231 BGN
17 heinä 2024 1 BGN = 4.4958 MOP 1 MOP = 0.2224 BGN
18 heinä 2024 1 BGN = 4.4995 MOP 1 MOP = 0.2222 BGN
19 heinä 2024 1 BGN = 4.4763 MOP 1 MOP = 0.2234 BGN
20 heinä 2024 1 BGN = 4.4704 MOP 1 MOP = 0.2237 BGN
21 heinä 2024 1 BGN = 4.469 MOP 1 MOP = 0.2238 BGN
22 heinä 2024 1 BGN = 4.4775 MOP 1 MOP = 0.2233 BGN
23 heinä 2024 1 BGN = 4.4692 MOP 1 MOP = 0.2238 BGN
24 heinä 2024 1 BGN = 4.4628 MOP 1 MOP = 0.2241 BGN
25 heinä 2024 1 BGN = 4.4586 MOP 1 MOP = 0.2243 BGN
26 heinä 2024 1 BGN = 4.4623 MOP 1 MOP = 0.2241 BGN
27 heinä 2024 1 BGN = 4.4633 MOP 1 MOP = 0.2241 BGN
28 heinä 2024 1 BGN = 4.4605 MOP 1 MOP = 0.2242 BGN
29 heinä 2024 1 BGN = 4.4572 MOP 1 MOP = 0.2244 BGN
30 heinä 2024 1 BGN = 4.4579 MOP 1 MOP = 0.2243 BGN
31 heinä 2024 1 BGN = 4.456 MOP 1 MOP = 0.2244 BGN

Aug 2024

PäiväysBGN-MOPMOP-BGN
01 elo 2024 1 BGN = 4.4374 MOP 1 MOP = 0.2254 BGN
02 elo 2024 1 BGN = 4.4497 MOP 1 MOP = 0.2247 BGN
03 elo 2024 1 BGN = 4.4514 MOP 1 MOP = 0.2246 BGN
04 elo 2024 1 BGN = 4.452 MOP 1 MOP = 0.2246 BGN
05 elo 2024 1 BGN = 4.4879 MOP 1 MOP = 0.2228 BGN
06 elo 2024 1 BGN = 4.481 MOP 1 MOP = 0.2232 BGN
07 elo 2024 1 BGN = 4.4835 MOP 1 MOP = 0.223 BGN
08 elo 2024 1 BGN = 4.4859 MOP 1 MOP = 0.2229 BGN
09 elo 2024 1 BGN = 4.4868 MOP 1 MOP = 0.2229 BGN
10 elo 2024 1 BGN = 4.483 MOP 1 MOP = 0.2231 BGN
11 elo 2024 1 BGN = 4.4771 MOP 1 MOP = 0.2234 BGN
12 elo 2024 1 BGN = 4.4863 MOP 1 MOP = 0.2229 BGN
13 elo 2024 1 BGN = 4.4807 MOP 1 MOP = 0.2232 BGN
14 elo 2024 1 BGN = 4.5212 MOP 1 MOP = 0.2212 BGN
15 elo 2024 1 BGN = 4.5181 MOP 1 MOP = 0.2213 BGN
16 elo 2024 1 BGN = 4.5132 MOP 1 MOP = 0.2216 BGN
17 elo 2024 1 BGN = 4.5109 MOP 1 MOP = 0.2217 BGN
18 elo 2024 1 BGN = 4.5109 MOP 1 MOP = 0.2217 BGN
19 elo 2024 1 BGN = 4.5325 MOP 1 MOP = 0.2206 BGN
20 elo 2024 1 BGN = 4.5439 MOP 1 MOP = 0.2201 BGN
21 elo 2024 1 BGN = 4.5686 MOP 1 MOP = 0.2189 BGN
22 elo 2024 1 BGN = 4.5766 MOP 1 MOP = 0.2185 BGN
23 elo 2024 1 BGN = 4.5688 MOP 1 MOP = 0.2189 BGN
24 elo 2024 1 BGN = 4.5679 MOP 1 MOP = 0.2189 BGN
25 elo 2024 1 BGN = 4.5615 MOP 1 MOP = 0.2192 BGN
26 elo 2024 1 BGN = 4.5883 MOP 1 MOP = 0.2179 BGN
27 elo 2024 1 BGN = 4.5882 MOP 1 MOP = 0.218 BGN
28 elo 2024 1 BGN = 4.573 MOP 1 MOP = 0.2187 BGN
29 elo 2024 1 BGN = 4.558 MOP 1 MOP = 0.2194 BGN
30 elo 2024 1 BGN = 4.5503 MOP 1 MOP = 0.2198 BGN
31 elo 2024 1 BGN = 4.5378 MOP 1 MOP = 0.2204 BGN

Sep 2024

PäiväysBGN-MOPMOP-BGN
01 syys 2024 1 BGN = 4.5467 MOP 1 MOP = 0.2199 BGN
02 syys 2024 1 BGN = 4.5436 MOP 1 MOP = 0.2201 BGN
03 syys 2024 1 BGN = 4.5317 MOP 1 MOP = 0.2207 BGN
04 syys 2024 1 BGN = 4.5424 MOP 1 MOP = 0.2202 BGN
05 syys 2024 1 BGN = 4.5537 MOP 1 MOP = 0.2196 BGN
06 syys 2024 1 BGN = 4.557 MOP 1 MOP = 0.2194 BGN
07 syys 2024 1 BGN = 4.5584 MOP 1 MOP = 0.2194 BGN
08 syys 2024 1 BGN = 4.5586 MOP 1 MOP = 0.2194 BGN
09 syys 2024 1 BGN = 4.5364 MOP 1 MOP = 0.2204 BGN
10 syys 2024 1 BGN = 4.5321 MOP 1 MOP = 0.2206 BGN
11 syys 2024 1 BGN = 4.5365 MOP 1 MOP = 0.2204 BGN
12 syys 2024 1 BGN = 4.5297 MOP 1 MOP = 0.2208 BGN
13 syys 2024 1 BGN = 4.5521 MOP 1 MOP = 0.2197 BGN
14 syys 2024 1 BGN = 4.549 MOP 1 MOP = 0.2198 BGN
15 syys 2024 1 BGN = 4.552 MOP 1 MOP = 0.2197 BGN
16 syys 2024 1 BGN = 4.567 MOP 1 MOP = 0.219 BGN
17 syys 2024 1 BGN = 4.571 MOP 1 MOP = 0.2188 BGN
18 syys 2024 1 BGN = 4.5684 MOP 1 MOP = 0.2189 BGN
19 syys 2024 1 BGN = 4.5657 MOP 1 MOP = 0.219 BGN
20 syys 2024 1 BGN = 4.5699 MOP 1 MOP = 0.2188 BGN
21 syys 2024 1 BGN = 4.5797 MOP 1 MOP = 0.2184 BGN
22 syys 2024 1 BGN = 4.5799 MOP 1 MOP = 0.2183 BGN
23 syys 2024 1 BGN = 4.5525 MOP 1 MOP = 0.2197 BGN
24 syys 2024 1 BGN = 4.5651 MOP 1 MOP = 0.2191 BGN
25 syys 2024 1 BGN = 4.5917 MOP 1 MOP = 0.2178 BGN
26 syys 2024 1 BGN = 4.5717 MOP 1 MOP = 0.2187 BGN
27 syys 2024 1 BGN = 4.5719 MOP 1 MOP = 0.2187 BGN
28 syys 2024 1 BGN = 4.5723 MOP 1 MOP = 0.2187 BGN
29 syys 2024 1 BGN = 4.5723 MOP 1 MOP = 0.2187 BGN
30 syys 2024 1 BGN = 4.5765 MOP 1 MOP = 0.2185 BGN

Oct 2024

PäiväysBGN-MOPMOP-BGN
01 loka 2024 1 BGN = 4.5406 MOP 1 MOP = 0.2202 BGN
02 loka 2024 1 BGN = 4.5228 MOP 1 MOP = 0.2211 BGN
03 loka 2024 1 BGN = 4.5163 MOP 1 MOP = 0.2214 BGN
04 loka 2024 1 BGN = 4.5079 MOP 1 MOP = 0.2218 BGN
05 loka 2024 1 BGN = 4.5087 MOP 1 MOP = 0.2218 BGN
06 loka 2024 1 BGN = 4.5033 MOP 1 MOP = 0.2221 BGN
07 loka 2024 1 BGN = 4.4852 MOP 1 MOP = 0.223 BGN
08 loka 2024 1 BGN = 4.4992 MOP 1 MOP = 0.2223 BGN
09 loka 2024 1 BGN = 4.4924 MOP 1 MOP = 0.2226 BGN
10 loka 2024 1 BGN = 4.4719 MOP 1 MOP = 0.2236 BGN
11 loka 2024 1 BGN = 4.4795 MOP 1 MOP = 0.2232 BGN
12 loka 2024 1 BGN = 4.4756 MOP 1 MOP = 0.2234 BGN
13 loka 2024 1 BGN = 4.484 MOP 1 MOP = 0.223 BGN
14 loka 2024 1 BGN = 4.4682 MOP 1 MOP = 0.2238 BGN
15 loka 2024 1 BGN = 4.4623 MOP 1 MOP = 0.2241 BGN
16 loka 2024 1 BGN = 4.4567 MOP 1 MOP = 0.2244 BGN
17 loka 2024 1 BGN = 4.4475 MOP 1 MOP = 0.2248 BGN
18 loka 2024 1 BGN = 4.4392 MOP 1 MOP = 0.2253 BGN
19 loka 2024 1 BGN = 4.4373 MOP 1 MOP = 0.2254 BGN
20 loka 2024 1 BGN = 4.4373 MOP 1 MOP = 0.2254 BGN
21 loka 2024 1 BGN = 4.445 MOP 1 MOP = 0.225 BGN
22 loka 2024 1 BGN = 4.4326 MOP 1 MOP = 0.2256 BGN
23 loka 2024 1 BGN = 4.4116 MOP 1 MOP = 0.2267 BGN
24 loka 2024 1 BGN = 4.4204 MOP 1 MOP = 0.2262 BGN
25 loka 2024 1 BGN = 4.4292 MOP 1 MOP = 0.2258 BGN
26 loka 2024 1 BGN = 4.4286 MOP 1 MOP = 0.2258 BGN
27 loka 2024 1 BGN = 4.4286 MOP 1 MOP = 0.2258 BGN
28 loka 2024 1 BGN = 4.4284 MOP 1 MOP = 0.2258 BGN
29 loka 2024 1 BGN = 4.4224 MOP 1 MOP = 0.2261 BGN
30 loka 2024 1 BGN = 4.4313 MOP 1 MOP = 0.2257 BGN
31 loka 2024 1 BGN = 4.4465 MOP 1 MOP = 0.2249 BGN

Nov 2024

PäiväysBGN-MOPMOP-BGN
01 marras 2024 1 BGN = 4.453 MOP 1 MOP = 0.2246 BGN
02 marras 2024 1 BGN = 4.4421 MOP 1 MOP = 0.2251 BGN
03 marras 2024 1 BGN = 4.4513 MOP 1 MOP = 0.2247 BGN
04 marras 2024 1 BGN = 4.4663 MOP 1 MOP = 0.2239 BGN
05 marras 2024 1 BGN = 4.4594 MOP 1 MOP = 0.2242 BGN
06 marras 2024 1 BGN = 4.378 MOP 1 MOP = 0.2284 BGN
07 marras 2024 1 BGN = 4.4032 MOP 1 MOP = 0.2271 BGN
08 marras 2024 1 BGN = 4.4176 MOP 1 MOP = 0.2264 BGN
09 marras 2024 1 BGN = 4.4136 MOP 1 MOP = 0.2266 BGN
10 marras 2024 1 BGN = 4.4142 MOP 1 MOP = 0.2265 BGN
11 marras 2024 1 BGN = 4.3665 MOP 1 MOP = 0.229 BGN
12 marras 2024 1 BGN = 4.3536 MOP 1 MOP = 0.2297 BGN
13 marras 2024 1 BGN = 4.3545 MOP 1 MOP = 0.2296 BGN
14 marras 2024 1 BGN = 4.3168 MOP 1 MOP = 0.2317 BGN
15 marras 2024 1 BGN = 4.3373 MOP 1 MOP = 0.2306 BGN
16 marras 2024 1 BGN = 4.3298 MOP 1 MOP = 0.231 BGN
17 marras 2024 1 BGN = 4.3298 MOP 1 MOP = 0.231 BGN
18 marras 2024 1 BGN = 4.3283 MOP 1 MOP = 0.231 BGN
19 marras 2024 1 BGN = 4.3311 MOP 1 MOP = 0.2309 BGN
20 marras 2024 1 BGN = 4.3268 MOP 1 MOP = 0.2311 BGN
21 marras 2024 1 BGN = 4.3148 MOP 1 MOP = 0.2318 BGN
22 marras 2024 1 BGN = 4.2728 MOP 1 MOP = 0.234 BGN
23 marras 2024 1 BGN = 4.2702 MOP 1 MOP = 0.2342 BGN
24 marras 2024 1 BGN = 4.2709 MOP 1 MOP = 0.2341 BGN
25 marras 2024 1 BGN = 4.2973 MOP 1 MOP = 0.2327 BGN
26 marras 2024 1 BGN = 4.3056 MOP 1 MOP = 0.2323 BGN
27 marras 2024 1 BGN = 4.3128 MOP 1 MOP = 0.2319 BGN
28 marras 2024 1 BGN = 4.3236 MOP 1 MOP = 0.2313 BGN
29 marras 2024 1 BGN = 4.3314 MOP 1 MOP = 0.2309 BGN
30 marras 2024 1 BGN = 4.3299 MOP 1 MOP = 0.2309 BGN

Dec 2024

PäiväysBGN-MOPMOP-BGN
01 joulu 2024 1 BGN = 4.3299 MOP 1 MOP = 0.2309 BGN
02 joulu 2024 1 BGN = 4.3129 MOP 1 MOP = 0.2319 BGN
03 joulu 2024 1 BGN = 4.314 MOP 1 MOP = 0.2318 BGN
04 joulu 2024 1 BGN = 4.3115 MOP 1 MOP = 0.2319 BGN
05 joulu 2024 1 BGN = 4.3185 MOP 1 MOP = 0.2316 BGN
06 joulu 2024 1 BGN = 4.3378 MOP 1 MOP = 0.2305 BGN
07 joulu 2024 1 BGN = 4.3376 MOP 1 MOP = 0.2305 BGN
08 joulu 2024 1 BGN = 4.3379 MOP 1 MOP = 0.2305 BGN
09 joulu 2024 1 BGN = 4.3281 MOP 1 MOP = 0.231 BGN
10 joulu 2024 1 BGN = 4.3174 MOP 1 MOP = 0.2316 BGN
11 joulu 2024 1 BGN = 4.292 MOP 1 MOP = 0.233 BGN
12 joulu 2024 1 BGN = 4.3075 MOP 1 MOP = 0.2322 BGN
13 joulu 2024 1 BGN = 4.2956 MOP 1 MOP = 0.2328 BGN
14 joulu 2024 1 BGN = 4.295 MOP 1 MOP = 0.2328 BGN
15 joulu 2024 1 BGN = 4.295 MOP 1 MOP = 0.2328 BGN
16 joulu 2024 1 BGN = 4.2912 MOP 1 MOP = 0.233 BGN
17 joulu 2024 1 BGN = 4.2967 MOP 1 MOP = 0.2327 BGN
18 joulu 2024 1 BGN = 4.3021 MOP 1 MOP = 0.2324 BGN
19 joulu 2024 1 BGN = 4.2581 MOP 1 MOP = 0.2348 BGN
20 joulu 2024 1 BGN = 4.2529 MOP 1 MOP = 0.2351 BGN
21 joulu 2024 1 BGN = 4.254 MOP 1 MOP = 0.2351 BGN
22 joulu 2024 1 BGN = 4.255 MOP 1 MOP = 0.235 BGN
23 joulu 2024 1 BGN = 4.2598 MOP 1 MOP = 0.2348 BGN
24 joulu 2024 1 BGN = 4.25 MOP 1 MOP = 0.2353 BGN
25 joulu 2024 1 BGN = 4.248 MOP 1 MOP = 0.2354 BGN
26 joulu 2024 1 BGN = 4.2462 MOP 1 MOP = 0.2355 BGN
27 joulu 2024 1 BGN = 4.2608 MOP 1 MOP = 0.2347 BGN
28 joulu 2024 1 BGN = 4.267 MOP 1 MOP = 0.2344 BGN
29 joulu 2024 1 BGN = 4.267 MOP 1 MOP = 0.2344 BGN
30 joulu 2024 1 BGN = 4.2689 MOP 1 MOP = 0.2342 BGN
31 joulu 2024 1 BGN = 4.2559 MOP 1 MOP = 0.235 BGN

BGN-MOP ja MOP-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats