BGN-MMK ja MMK-BGN valuuttakurssitvuodelle 2024

Päiväys	BGN-MMK	MMK-BGN
01 tammi 2024	1 BGN = 1188.6947 MMK	1 MMK = 0.0008 BGN
02 tammi 2024	1 BGN = 1178.1073 MMK	1 MMK = 0.0008 BGN
03 tammi 2024	1 BGN = 1172.6541 MMK	1 MMK = 0.0009 BGN
04 tammi 2024	1 BGN = 1176.796 MMK	1 MMK = 0.0008 BGN
05 tammi 2024	1 BGN = 1171.966 MMK	1 MMK = 0.0009 BGN
06 tammi 2024	1 BGN = 1171.8992 MMK	1 MMK = 0.0009 BGN
07 tammi 2024	1 BGN = 1170.3368 MMK	1 MMK = 0.0009 BGN
08 tammi 2024	1 BGN = 1174.503 MMK	1 MMK = 0.0009 BGN
09 tammi 2024	1 BGN = 1173.9116 MMK	1 MMK = 0.0009 BGN
10 tammi 2024	1 BGN = 1176.0537 MMK	1 MMK = 0.0009 BGN
11 tammi 2024	1 BGN = 1179.618 MMK	1 MMK = 0.0008 BGN
12 tammi 2024	1 BGN = 1176.5214 MMK	1 MMK = 0.0008 BGN
13 tammi 2024	1 BGN = 1174.2615 MMK	1 MMK = 0.0009 BGN
14 tammi 2024	1 BGN = 1174.2615 MMK	1 MMK = 0.0009 BGN
15 tammi 2024	1 BGN = 1174.4837 MMK	1 MMK = 0.0009 BGN
16 tammi 2024	1 BGN = 1169.1983 MMK	1 MMK = 0.0009 BGN
17 tammi 2024	1 BGN = 1167.925 MMK	1 MMK = 0.0009 BGN
18 tammi 2024	1 BGN = 1168.499 MMK	1 MMK = 0.0009 BGN
19 tammi 2024	1 BGN = 1168.7099 MMK	1 MMK = 0.0009 BGN
20 tammi 2024	1 BGN = 1169.036 MMK	1 MMK = 0.0009 BGN
21 tammi 2024	1 BGN = 1166.7915 MMK	1 MMK = 0.0009 BGN
22 tammi 2024	1 BGN = 1170.0764 MMK	1 MMK = 0.0009 BGN
23 tammi 2024	1 BGN = 1166.0966 MMK	1 MMK = 0.0009 BGN
24 tammi 2024	1 BGN = 1169.6215 MMK	1 MMK = 0.0009 BGN
25 tammi 2024	1 BGN = 1170.0444 MMK	1 MMK = 0.0009 BGN
26 tammi 2024	1 BGN = 1167.7329 MMK	1 MMK = 0.0009 BGN
27 tammi 2024	1 BGN = 1167.6042 MMK	1 MMK = 0.0009 BGN
28 tammi 2024	1 BGN = 1166.6545 MMK	1 MMK = 0.0009 BGN
29 tammi 2024	1 BGN = 1162.2315 MMK	1 MMK = 0.0009 BGN
30 tammi 2024	1 BGN = 1164.0461 MMK	1 MMK = 0.0009 BGN
31 tammi 2024	1 BGN = 1163.4913 MMK	1 MMK = 0.0009 BGN

Päiväys	BGN-MMK	MMK-BGN
01 helmi 2024	1 BGN = 1159.8276 MMK	1 MMK = 0.0009 BGN
02 helmi 2024	1 BGN = 1169.4361 MMK	1 MMK = 0.0009 BGN
03 helmi 2024	1 BGN = 1160.6849 MMK	1 MMK = 0.0009 BGN
04 helmi 2024	1 BGN = 1159.5737 MMK	1 MMK = 0.0009 BGN
05 helmi 2024	1 BGN = 1155.1328 MMK	1 MMK = 0.0009 BGN
06 helmi 2024	1 BGN = 1153.2189 MMK	1 MMK = 0.0009 BGN
07 helmi 2024	1 BGN = 1156.4518 MMK	1 MMK = 0.0009 BGN
08 helmi 2024	1 BGN = 1155.941 MMK	1 MMK = 0.0009 BGN
09 helmi 2024	1 BGN = 1157.4375 MMK	1 MMK = 0.0009 BGN
10 helmi 2024	1 BGN = 1156.7146 MMK	1 MMK = 0.0009 BGN
11 helmi 2024	1 BGN = 1155.9499 MMK	1 MMK = 0.0009 BGN
12 helmi 2024	1 BGN = 1156.4558 MMK	1 MMK = 0.0009 BGN
13 helmi 2024	1 BGN = 1157.0432 MMK	1 MMK = 0.0009 BGN
14 helmi 2024	1 BGN = 1150.4189 MMK	1 MMK = 0.0009 BGN
15 helmi 2024	1 BGN = 1152.4039 MMK	1 MMK = 0.0009 BGN
16 helmi 2024	1 BGN = 1157.4933 MMK	1 MMK = 0.0009 BGN
17 helmi 2024	1 BGN = 1157.4725 MMK	1 MMK = 0.0009 BGN
18 helmi 2024	1 BGN = 1155.6049 MMK	1 MMK = 0.0009 BGN
19 helmi 2024	1 BGN = 1157.0533 MMK	1 MMK = 0.0009 BGN
20 helmi 2024	1 BGN = 1160.1443 MMK	1 MMK = 0.0009 BGN
21 helmi 2024	1 BGN = 1159.4514 MMK	1 MMK = 0.0009 BGN
22 helmi 2024	1 BGN = 1166.7071 MMK	1 MMK = 0.0009 BGN
23 helmi 2024	1 BGN = 1162.3688 MMK	1 MMK = 0.0009 BGN
24 helmi 2024	1 BGN = 1162.542 MMK	1 MMK = 0.0009 BGN
25 helmi 2024	1 BGN = 1160.4303 MMK	1 MMK = 0.0009 BGN
26 helmi 2024	1 BGN = 1164.7908 MMK	1 MMK = 0.0009 BGN
27 helmi 2024	1 BGN = 1165.7982 MMK	1 MMK = 0.0009 BGN
28 helmi 2024	1 BGN = 1160.2238 MMK	1 MMK = 0.0009 BGN
29 helmi 2024	1 BGN = 1163.3282 MMK	1 MMK = 0.0009 BGN

Päiväys	BGN-MMK	MMK-BGN
01 maalis 2024	1 BGN = 1161.9937 MMK	1 MMK = 0.0009 BGN
02 maalis 2024	1 BGN = 1161.6216 MMK	1 MMK = 0.0009 BGN
03 maalis 2024	1 BGN = 1159.4529 MMK	1 MMK = 0.0009 BGN
04 maalis 2024	1 BGN = 1165.8965 MMK	1 MMK = 0.0009 BGN
05 maalis 2024	1 BGN = 1165.9906 MMK	1 MMK = 0.0009 BGN
06 maalis 2024	1 BGN = 1167.5687 MMK	1 MMK = 0.0009 BGN
07 maalis 2024	1 BGN = 1169.7256 MMK	1 MMK = 0.0009 BGN
08 maalis 2024	1 BGN = 1173.8448 MMK	1 MMK = 0.0009 BGN
09 maalis 2024	1 BGN = 1174.0462 MMK	1 MMK = 0.0009 BGN
10 maalis 2024	1 BGN = 1172.0648 MMK	1 MMK = 0.0009 BGN
11 maalis 2024	1 BGN = 1175.0226 MMK	1 MMK = 0.0009 BGN
12 maalis 2024	1 BGN = 1173.2965 MMK	1 MMK = 0.0009 BGN
13 maalis 2024	1 BGN = 1176.345 MMK	1 MMK = 0.0009 BGN
14 maalis 2024	1 BGN = 1174.7953 MMK	1 MMK = 0.0009 BGN
15 maalis 2024	1 BGN = 1169.1456 MMK	1 MMK = 0.0009 BGN
16 maalis 2024	1 BGN = 1169.7002 MMK	1 MMK = 0.0009 BGN
17 maalis 2024	1 BGN = 1168.2605 MMK	1 MMK = 0.0009 BGN
18 maalis 2024	1 BGN = 1169.158 MMK	1 MMK = 0.0009 BGN
19 maalis 2024	1 BGN = 1164.1215 MMK	1 MMK = 0.0009 BGN
20 maalis 2024	1 BGN = 1164.1255 MMK	1 MMK = 0.0009 BGN
21 maalis 2024	1 BGN = 1171.756 MMK	1 MMK = 0.0009 BGN
22 maalis 2024	1 BGN = 1161.7051 MMK	1 MMK = 0.0009 BGN
23 maalis 2024	1 BGN = 1161.3663 MMK	1 MMK = 0.0009 BGN
24 maalis 2024	1 BGN = 1154.0988 MMK	1 MMK = 0.0009 BGN
25 maalis 2024	1 BGN = 1162.7608 MMK	1 MMK = 0.0009 BGN
26 maalis 2024	1 BGN = 1166.4619 MMK	1 MMK = 0.0009 BGN
27 maalis 2024	1 BGN = 1162.7902 MMK	1 MMK = 0.0009 BGN
28 maalis 2024	1 BGN = 1161.6427 MMK	1 MMK = 0.0009 BGN
29 maalis 2024	1 BGN = 1157.6961 MMK	1 MMK = 0.0009 BGN
30 maalis 2024	1 BGN = 1156.8267 MMK	1 MMK = 0.0009 BGN
31 maalis 2024	1 BGN = 1157.1458 MMK	1 MMK = 0.0009 BGN

Päiväys	BGN-MMK	MMK-BGN
01 huhti 2024	1 BGN = 1157.9973 MMK	1 MMK = 0.0009 BGN
02 huhti 2024	1 BGN = 1153.4301 MMK	1 MMK = 0.0009 BGN
03 huhti 2024	1 BGN = 1157.046 MMK	1 MMK = 0.0009 BGN
04 huhti 2024	1 BGN = 1164.9548 MMK	1 MMK = 0.0009 BGN
05 huhti 2024	1 BGN = 1163.3029 MMK	1 MMK = 0.0009 BGN
06 huhti 2024	1 BGN = 1163.3091 MMK	1 MMK = 0.0009 BGN
07 huhti 2024	1 BGN = 1161.6749 MMK	1 MMK = 0.0009 BGN
08 huhti 2024	1 BGN = 1163.4372 MMK	1 MMK = 0.0009 BGN
09 huhti 2024	1 BGN = 1166.9528 MMK	1 MMK = 0.0009 BGN
10 huhti 2024	1 BGN = 1166.9384 MMK	1 MMK = 0.0009 BGN
11 huhti 2024	1 BGN = 1152.7425 MMK	1 MMK = 0.0009 BGN
12 huhti 2024	1 BGN = 1144.0182 MMK	1 MMK = 0.0009 BGN
13 huhti 2024	1 BGN = 1142.0415 MMK	1 MMK = 0.0009 BGN
14 huhti 2024	1 BGN = 1140.4084 MMK	1 MMK = 0.0009 BGN
15 huhti 2024	1 BGN = 1143.8282 MMK	1 MMK = 0.0009 BGN
16 huhti 2024	1 BGN = 1140.8926 MMK	1 MMK = 0.0009 BGN
17 huhti 2024	1 BGN = 1142.2324 MMK	1 MMK = 0.0009 BGN
18 huhti 2024	1 BGN = 1145.1708 MMK	1 MMK = 0.0009 BGN
19 huhti 2024	1 BGN = 1142.3523 MMK	1 MMK = 0.0009 BGN
20 huhti 2024	1 BGN = 1143.215 MMK	1 MMK = 0.0009 BGN
21 huhti 2024	1 BGN = 1140.9512 MMK	1 MMK = 0.0009 BGN
22 huhti 2024	1 BGN = 1144.4924 MMK	1 MMK = 0.0009 BGN
23 huhti 2024	1 BGN = 1144.5639 MMK	1 MMK = 0.0009 BGN
24 huhti 2024	1 BGN = 1148.1485 MMK	1 MMK = 0.0009 BGN
25 huhti 2024	1 BGN = 1151.8028 MMK	1 MMK = 0.0009 BGN
26 huhti 2024	1 BGN = 1151.0612 MMK	1 MMK = 0.0009 BGN
27 huhti 2024	1 BGN = 1151.9073 MMK	1 MMK = 0.0009 BGN
28 huhti 2024	1 BGN = 1151.557 MMK	1 MMK = 0.0009 BGN
29 huhti 2024	1 BGN = 1150.492 MMK	1 MMK = 0.0009 BGN
30 huhti 2024	1 BGN = 1151.9947 MMK	1 MMK = 0.0009 BGN

Päiväys	BGN-MMK	MMK-BGN
01 touko 2024	1 BGN = 1145.246 MMK	1 MMK = 0.0009 BGN
02 touko 2024	1 BGN = 1149.3321 MMK	1 MMK = 0.0009 BGN
03 touko 2024	1 BGN = 1152.9079 MMK	1 MMK = 0.0009 BGN
04 touko 2024	1 BGN = 1152.3561 MMK	1 MMK = 0.0009 BGN
05 touko 2024	1 BGN = 1152.3561 MMK	1 MMK = 0.0009 BGN
06 touko 2024	1 BGN = 1156.6983 MMK	1 MMK = 0.0009 BGN
07 touko 2024	1 BGN = 1156.0925 MMK	1 MMK = 0.0009 BGN
08 touko 2024	1 BGN = 1154.0872 MMK	1 MMK = 0.0009 BGN
09 touko 2024	1 BGN = 1152.292 MMK	1 MMK = 0.0009 BGN
10 touko 2024	1 BGN = 1157.305 MMK	1 MMK = 0.0009 BGN
11 touko 2024	1 BGN = 1156.7309 MMK	1 MMK = 0.0009 BGN
12 touko 2024	1 BGN = 1155.7433 MMK	1 MMK = 0.0009 BGN
13 touko 2024	1 BGN = 1157.642 MMK	1 MMK = 0.0009 BGN
14 touko 2024	1 BGN = 1158.5997 MMK	1 MMK = 0.0009 BGN
15 touko 2024	1 BGN = 1162.3367 MMK	1 MMK = 0.0009 BGN
16 touko 2024	1 BGN = 1166.8835 MMK	1 MMK = 0.0009 BGN
17 touko 2024	1 BGN = 1163.9651 MMK	1 MMK = 0.0009 BGN
18 touko 2024	1 BGN = 1161.332 MMK	1 MMK = 0.0009 BGN
19 touko 2024	1 BGN = 1161.2289 MMK	1 MMK = 0.0009 BGN
20 touko 2024	1 BGN = 1168.2147 MMK	1 MMK = 0.0009 BGN
21 touko 2024	1 BGN = 1166.8147 MMK	1 MMK = 0.0009 BGN
22 touko 2024	1 BGN = 1165.0825 MMK	1 MMK = 0.0009 BGN
23 touko 2024	1 BGN = 1164.5653 MMK	1 MMK = 0.0009 BGN
24 touko 2024	1 BGN = 1164.2271 MMK	1 MMK = 0.0009 BGN
25 touko 2024	1 BGN = 1164.0252 MMK	1 MMK = 0.0009 BGN
26 touko 2024	1 BGN = 1161.8002 MMK	1 MMK = 0.0009 BGN
27 touko 2024	1 BGN = 1166.7746 MMK	1 MMK = 0.0009 BGN
28 touko 2024	1 BGN = 1167.0214 MMK	1 MMK = 0.0009 BGN
29 touko 2024	1 BGN = 1165.6382 MMK	1 MMK = 0.0009 BGN
30 touko 2024	1 BGN = 1161.5656 MMK	1 MMK = 0.0009 BGN
31 touko 2024	1 BGN = 1164.7356 MMK	1 MMK = 0.0009 BGN

Päiväys	BGN-MMK	MMK-BGN
01 kesä 2024	1 BGN = 1163.3792 MMK	1 MMK = 0.0009 BGN
02 kesä 2024	1 BGN = 1163.3792 MMK	1 MMK = 0.0009 BGN
03 kesä 2024	1 BGN = 1162.5796 MMK	1 MMK = 0.0009 BGN
04 kesä 2024	1 BGN = 1167.0852 MMK	1 MMK = 0.0009 BGN
05 kesä 2024	1 BGN = 1168.4376 MMK	1 MMK = 0.0009 BGN
06 kesä 2024	1 BGN = 1526.4447 MMK	1 MMK = 0.0007 BGN
07 kesä 2024	1 BGN = 1508.9814 MMK	1 MMK = 0.0007 BGN
08 kesä 2024	1 BGN = 1508.6927 MMK	1 MMK = 0.0007 BGN
09 kesä 2024	1 BGN = 1506.8054 MMK	1 MMK = 0.0007 BGN
10 kesä 2024	1 BGN = 1541.6412 MMK	1 MMK = 0.0006 BGN
11 kesä 2024	1 BGN = 1657.7635 MMK	1 MMK = 0.0006 BGN
12 kesä 2024	1 BGN = 1216.9806 MMK	1 MMK = 0.0008 BGN
13 kesä 2024	1 BGN = 1705.096 MMK	1 MMK = 0.0006 BGN
14 kesä 2024	1 BGN = 1430.8068 MMK	1 MMK = 0.0007 BGN
15 kesä 2024	1 BGN = 1430.4842 MMK	1 MMK = 0.0007 BGN
16 kesä 2024	1 BGN = 1426.8309 MMK	1 MMK = 0.0007 BGN
17 kesä 2024	1 BGN = 1146.5302 MMK	1 MMK = 0.0009 BGN
18 kesä 2024	1 BGN = 1779.2189 MMK	1 MMK = 0.0006 BGN
19 kesä 2024	1 BGN = 1784.9839 MMK	1 MMK = 0.0006 BGN
20 kesä 2024	1 BGN = 1781.8536 MMK	1 MMK = 0.0006 BGN
21 kesä 2024	1 BGN = 1774.6738 MMK	1 MMK = 0.0006 BGN
22 kesä 2024	1 BGN = 1777.5105 MMK	1 MMK = 0.0006 BGN
23 kesä 2024	1 BGN = 1775.3946 MMK	1 MMK = 0.0006 BGN
24 kesä 2024	1 BGN = 1782.1345 MMK	1 MMK = 0.0006 BGN
25 kesä 2024	1 BGN = 1780.7931 MMK	1 MMK = 0.0006 BGN
26 kesä 2024	1 BGN = 1774.7358 MMK	1 MMK = 0.0006 BGN
27 kesä 2024	1 BGN = 1776.7531 MMK	1 MMK = 0.0006 BGN
28 kesä 2024	1 BGN = 1777.2168 MMK	1 MMK = 0.0006 BGN
29 kesä 2024	1 BGN = 1780.0335 MMK	1 MMK = 0.0006 BGN
30 kesä 2024	1 BGN = 1778.6776 MMK	1 MMK = 0.0006 BGN

Päiväys	BGN-MMK	MMK-BGN
01 heinä 2024	1 BGN = 1786.6951 MMK	1 MMK = 0.0006 BGN
02 heinä 2024	1 BGN = 1779.6855 MMK	1 MMK = 0.0006 BGN
03 heinä 2024	1 BGN = 1786.8542 MMK	1 MMK = 0.0006 BGN
04 heinä 2024	1 BGN = 1793.4395 MMK	1 MMK = 0.0006 BGN
05 heinä 2024	1 BGN = 1797.7713 MMK	1 MMK = 0.0006 BGN
06 heinä 2024	1 BGN = 1802.255 MMK	1 MMK = 0.0006 BGN
07 heinä 2024	1 BGN = 1797.7211 MMK	1 MMK = 0.0006 BGN
08 heinä 2024	1 BGN = 1798.2983 MMK	1 MMK = 0.0006 BGN
09 heinä 2024	1 BGN = 1797.2794 MMK	1 MMK = 0.0006 BGN
10 heinä 2024	1 BGN = 1797.3188 MMK	1 MMK = 0.0006 BGN
11 heinä 2024	1 BGN = 1801.1859 MMK	1 MMK = 0.0006 BGN
12 heinä 2024	1 BGN = 1808.3377 MMK	1 MMK = 0.0006 BGN
13 heinä 2024	1 BGN = 1811.584 MMK	1 MMK = 0.0006 BGN
14 heinä 2024	1 BGN = 1811.6701 MMK	1 MMK = 0.0006 BGN
15 heinä 2024	1 BGN = 1812.0801 MMK	1 MMK = 0.0006 BGN
16 heinä 2024	1 BGN = 1810.5496 MMK	1 MMK = 0.0006 BGN
17 heinä 2024	1 BGN = 1816.4162 MMK	1 MMK = 0.0006 BGN
18 heinä 2024	1 BGN = 1816.7716 MMK	1 MMK = 0.0006 BGN
19 heinä 2024	1 BGN = 1808.1787 MMK	1 MMK = 0.0006 BGN
20 heinä 2024	1 BGN = 1806.3885 MMK	1 MMK = 0.0006 BGN
21 heinä 2024	1 BGN = 1805.7966 MMK	1 MMK = 0.0006 BGN
22 heinä 2024	1 BGN = 1807.9231 MMK	1 MMK = 0.0006 BGN
23 heinä 2024	1 BGN = 1805.8765 MMK	1 MMK = 0.0006 BGN
24 heinä 2024	1 BGN = 1801.5209 MMK	1 MMK = 0.0006 BGN
25 heinä 2024	1 BGN = 1800.9826 MMK	1 MMK = 0.0006 BGN
26 heinä 2024	1 BGN = 1802.6608 MMK	1 MMK = 0.0006 BGN
27 heinä 2024	1 BGN = 1805.5757 MMK	1 MMK = 0.0006 BGN
28 heinä 2024	1 BGN = 1804.428 MMK	1 MMK = 0.0006 BGN
29 heinä 2024	1 BGN = 1798.8315 MMK	1 MMK = 0.0006 BGN
30 heinä 2024	1 BGN = 1798.6804 MMK	1 MMK = 0.0006 BGN
31 heinä 2024	1 BGN = 1799.1634 MMK	1 MMK = 0.0006 BGN

Päiväys	BGN-MMK	MMK-BGN
01 elo 2024	1 BGN = 1791.9454 MMK	1 MMK = 0.0006 BGN
02 elo 2024	1 BGN = 1797.4408 MMK	1 MMK = 0.0006 BGN
03 elo 2024	1 BGN = 1813.4596 MMK	1 MMK = 0.0006 BGN
04 elo 2024	1 BGN = 1813.7137 MMK	1 MMK = 0.0006 BGN
05 elo 2024	1 BGN = 1819.5982 MMK	1 MMK = 0.0005 BGN
06 elo 2024	1 BGN = 1812.6637 MMK	1 MMK = 0.0006 BGN
07 elo 2024	1 BGN = 1813.4384 MMK	1 MMK = 0.0006 BGN
08 elo 2024	1 BGN = 1815.441 MMK	1 MMK = 0.0006 BGN
09 elo 2024	1 BGN = 1813.8646 MMK	1 MMK = 0.0006 BGN
10 elo 2024	1 BGN = 1812.3463 MMK	1 MMK = 0.0006 BGN
11 elo 2024	1 BGN = 1812.0029 MMK	1 MMK = 0.0006 BGN
12 elo 2024	1 BGN = 1814.458 MMK	1 MMK = 0.0006 BGN
13 elo 2024	1 BGN = 1172.0406 MMK	1 MMK = 0.0009 BGN
14 elo 2024	1 BGN = 1830.3013 MMK	1 MMK = 0.0005 BGN
15 elo 2024	1 BGN = 1828.4546 MMK	1 MMK = 0.0005 BGN
16 elo 2024	1 BGN = 1825.2051 MMK	1 MMK = 0.0005 BGN
17 elo 2024	1 BGN = 1831.4331 MMK	1 MMK = 0.0005 BGN
18 elo 2024	1 BGN = 1831.4331 MMK	1 MMK = 0.0005 BGN
19 elo 2024	1 BGN = 1833.95 MMK	1 MMK = 0.0005 BGN
20 elo 2024	1 BGN = 1839.6803 MMK	1 MMK = 0.0005 BGN
21 elo 2024	1 BGN = 1846.8337 MMK	1 MMK = 0.0005 BGN
22 elo 2024	1 BGN = 1849.6094 MMK	1 MMK = 0.0005 BGN
23 elo 2024	1 BGN = 1846.3665 MMK	1 MMK = 0.0005 BGN
24 elo 2024	1 BGN = 1861.3747 MMK	1 MMK = 0.0005 BGN
25 elo 2024	1 BGN = 1858.7495 MMK	1 MMK = 0.0005 BGN
26 elo 2024	1 BGN = 1855.7179 MMK	1 MMK = 0.0005 BGN
27 elo 2024	1 BGN = 1854.7321 MMK	1 MMK = 0.0005 BGN
28 elo 2024	1 BGN = 1849.3517 MMK	1 MMK = 0.0005 BGN
29 elo 2024	1 BGN = 1843.5602 MMK	1 MMK = 0.0005 BGN
30 elo 2024	1 BGN = 1840.2095 MMK	1 MMK = 0.0005 BGN
31 elo 2024	1 BGN = 1835.1751 MMK	1 MMK = 0.0005 BGN

Päiväys	BGN-MMK	MMK-BGN
01 syys 2024	1 BGN = 1836.1018 MMK	1 MMK = 0.0005 BGN
02 syys 2024	1 BGN = 1837.6756 MMK	1 MMK = 0.0005 BGN
03 syys 2024	1 BGN = 1832.9677 MMK	1 MMK = 0.0005 BGN
04 syys 2024	1 BGN = 1835.6543 MMK	1 MMK = 0.0005 BGN
05 syys 2024	1 BGN = 1843.0766 MMK	1 MMK = 0.0005 BGN
06 syys 2024	1 BGN = 1843.6253 MMK	1 MMK = 0.0005 BGN
07 syys 2024	1 BGN = 1842.3492 MMK	1 MMK = 0.0005 BGN
08 syys 2024	1 BGN = 1842.4434 MMK	1 MMK = 0.0005 BGN
09 syys 2024	1 BGN = 1835.0326 MMK	1 MMK = 0.0005 BGN
10 syys 2024	1 BGN = 1832.1069 MMK	1 MMK = 0.0005 BGN
11 syys 2024	1 BGN = 1834.963 MMK	1 MMK = 0.0005 BGN
12 syys 2024	1 BGN = 1829.9433 MMK	1 MMK = 0.0005 BGN
13 syys 2024	1 BGN = 1188.8702 MMK	1 MMK = 0.0008 BGN
14 syys 2024	1 BGN = 1838.9502 MMK	1 MMK = 0.0005 BGN
15 syys 2024	1 BGN = 1840.1514 MMK	1 MMK = 0.0005 BGN
16 syys 2024	1 BGN = 1846.5292 MMK	1 MMK = 0.0005 BGN
17 syys 2024	1 BGN = 1849.2039 MMK	1 MMK = 0.0005 BGN
18 syys 2024	1 BGN = 1848.0079 MMK	1 MMK = 0.0005 BGN
19 syys 2024	1 BGN = 1844.751 MMK	1 MMK = 0.0005 BGN
20 syys 2024	1 BGN = 1848.5569 MMK	1 MMK = 0.0005 BGN
21 syys 2024	1 BGN = 1855.9661 MMK	1 MMK = 0.0005 BGN
22 syys 2024	1 BGN = 1856.061 MMK	1 MMK = 0.0005 BGN
23 syys 2024	1 BGN = 1845.0648 MMK	1 MMK = 0.0005 BGN
24 syys 2024	1 BGN = 1848.3464 MMK	1 MMK = 0.0005 BGN
25 syys 2024	1 BGN = 1859.2664 MMK	1 MMK = 0.0005 BGN
26 syys 2024	1 BGN = 1852.7006 MMK	1 MMK = 0.0005 BGN
27 syys 2024	1 BGN = 1854.6372 MMK	1 MMK = 0.0005 BGN
28 syys 2024	1 BGN = 1854.796 MMK	1 MMK = 0.0005 BGN
29 syys 2024	1 BGN = 1854.796 MMK	1 MMK = 0.0005 BGN
30 syys 2024	1 BGN = 1858.4676 MMK	1 MMK = 0.0005 BGN

Päiväys	BGN-MMK	MMK-BGN
01 loka 2024	1 BGN = 1843.44 MMK	1 MMK = 0.0005 BGN
02 loka 2024	1 BGN = 1837.7061 MMK	1 MMK = 0.0005 BGN
03 loka 2024	1 BGN = 1832.7934 MMK	1 MMK = 0.0005 BGN
04 loka 2024	1 BGN = 1831.5449 MMK	1 MMK = 0.0005 BGN
05 loka 2024	1 BGN = 1823.7505 MMK	1 MMK = 0.0005 BGN
06 loka 2024	1 BGN = 1821.5478 MMK	1 MMK = 0.0005 BGN
07 loka 2024	1 BGN = 1821.832 MMK	1 MMK = 0.0005 BGN
08 loka 2024	1 BGN = 1824.3795 MMK	1 MMK = 0.0005 BGN
09 loka 2024	1 BGN = 1821.8568 MMK	1 MMK = 0.0005 BGN
10 loka 2024	1 BGN = 1813.8348 MMK	1 MMK = 0.0006 BGN
11 loka 2024	1 BGN = 1816.6551 MMK	1 MMK = 0.0006 BGN
12 loka 2024	1 BGN = 1818.4731 MMK	1 MMK = 0.0005 BGN
13 loka 2024	1 BGN = 1174.6315 MMK	1 MMK = 0.0009 BGN
14 loka 2024	1 BGN = 1813.8444 MMK	1 MMK = 0.0006 BGN
15 loka 2024	1 BGN = 1811.083 MMK	1 MMK = 0.0006 BGN
16 loka 2024	1 BGN = 1808.6833 MMK	1 MMK = 0.0006 BGN
17 loka 2024	1 BGN = 1804.4125 MMK	1 MMK = 0.0006 BGN
18 loka 2024	1 BGN = 1801.5178 MMK	1 MMK = 0.0006 BGN
19 loka 2024	1 BGN = 1806.1483 MMK	1 MMK = 0.0006 BGN
20 loka 2024	1 BGN = 1806.1483 MMK	1 MMK = 0.0006 BGN
21 loka 2024	1 BGN = 1803.7067 MMK	1 MMK = 0.0006 BGN
22 loka 2024	1 BGN = 1797.6917 MMK	1 MMK = 0.0006 BGN
23 loka 2024	1 BGN = 1790.6441 MMK	1 MMK = 0.0006 BGN
24 loka 2024	1 BGN = 1793.7319 MMK	1 MMK = 0.0006 BGN
25 loka 2024	1 BGN = 1797.5375 MMK	1 MMK = 0.0006 BGN
26 loka 2024	1 BGN = 1793.4767 MMK	1 MMK = 0.0006 BGN
27 loka 2024	1 BGN = 1793.4767 MMK	1 MMK = 0.0006 BGN
28 loka 2024	1 BGN = 1797.9627 MMK	1 MMK = 0.0006 BGN
29 loka 2024	1 BGN = 1794.6894 MMK	1 MMK = 0.0006 BGN
30 loka 2024	1 BGN = 1796.4931 MMK	1 MMK = 0.0006 BGN
31 loka 2024	1 BGN = 1804.9509 MMK	1 MMK = 0.0006 BGN

Päiväys	BGN-MMK	MMK-BGN
01 marras 2024	1 BGN = 1805.1951 MMK	1 MMK = 0.0006 BGN
02 marras 2024	1 BGN = 1800.7627 MMK	1 MMK = 0.0006 BGN
03 marras 2024	1 BGN = 1807.071 MMK	1 MMK = 0.0006 BGN
04 marras 2024	1 BGN = 1810.7583 MMK	1 MMK = 0.0006 BGN
05 marras 2024	1 BGN = 1809.0915 MMK	1 MMK = 0.0006 BGN
06 marras 2024	1 BGN = 1775.8753 MMK	1 MMK = 0.0006 BGN
07 marras 2024	1 BGN = 1786.9649 MMK	1 MMK = 0.0006 BGN
08 marras 2024	1 BGN = 1790.9956 MMK	1 MMK = 0.0006 BGN
09 marras 2024	1 BGN = 1780.3288 MMK	1 MMK = 0.0006 BGN
10 marras 2024	1 BGN = 1780.5828 MMK	1 MMK = 0.0006 BGN
11 marras 2024	1 BGN = 1770.7851 MMK	1 MMK = 0.0006 BGN
12 marras 2024	1 BGN = 1763.8493 MMK	1 MMK = 0.0006 BGN
13 marras 2024	1 BGN = 1764.003 MMK	1 MMK = 0.0006 BGN
14 marras 2024	1 BGN = 1749.2284 MMK	1 MMK = 0.0006 BGN
15 marras 2024	1 BGN = 1755.6781 MMK	1 MMK = 0.0006 BGN
16 marras 2024	1 BGN = 1748.5178 MMK	1 MMK = 0.0006 BGN
17 marras 2024	1 BGN = 1748.5178 MMK	1 MMK = 0.0006 BGN
18 marras 2024	1 BGN = 1752.3097 MMK	1 MMK = 0.0006 BGN
19 marras 2024	1 BGN = 1754.5139 MMK	1 MMK = 0.0006 BGN
20 marras 2024	1 BGN = 1752.6841 MMK	1 MMK = 0.0006 BGN
21 marras 2024	1 BGN = 1748.2819 MMK	1 MMK = 0.0006 BGN
22 marras 2024	1 BGN = 1729.5725 MMK	1 MMK = 0.0006 BGN
23 marras 2024	1 BGN = 1730.294 MMK	1 MMK = 0.0006 BGN
24 marras 2024	1 BGN = 1730.5939 MMK	1 MMK = 0.0006 BGN
25 marras 2024	1 BGN = 1741.3005 MMK	1 MMK = 0.0006 BGN
26 marras 2024	1 BGN = 1749.7149 MMK	1 MMK = 0.0006 BGN
27 marras 2024	1 BGN = 1747.1183 MMK	1 MMK = 0.0006 BGN
28 marras 2024	1 BGN = 1752.0735 MMK	1 MMK = 0.0006 BGN
29 marras 2024	1 BGN = 1753.5882 MMK	1 MMK = 0.0006 BGN
30 marras 2024	1 BGN = 1757.4167 MMK	1 MMK = 0.0006 BGN

Päiväys	BGN-MMK	MMK-BGN
01 joulu 2024	1 BGN = 1757.4167 MMK	1 MMK = 0.0006 BGN
02 joulu 2024	1 BGN = 1748.589 MMK	1 MMK = 0.0006 BGN
03 joulu 2024	1 BGN = 1746.5072 MMK	1 MMK = 0.0006 BGN
04 joulu 2024	1 BGN = 1745.2478 MMK	1 MMK = 0.0006 BGN
05 joulu 2024	1 BGN = 1748.5388 MMK	1 MMK = 0.0006 BGN
06 joulu 2024	1 BGN = 1757.6972 MMK	1 MMK = 0.0006 BGN
07 joulu 2024	1 BGN = 1756.1639 MMK	1 MMK = 0.0006 BGN
08 joulu 2024	1 BGN = 1756.2536 MMK	1 MMK = 0.0006 BGN
09 joulu 2024	1 BGN = 1754.3557 MMK	1 MMK = 0.0006 BGN
10 joulu 2024	1 BGN = 1749.7527 MMK	1 MMK = 0.0006 BGN
11 joulu 2024	1 BGN = 1743.1409 MMK	1 MMK = 0.0006 BGN
12 joulu 2024	1 BGN = 1745.5954 MMK	1 MMK = 0.0006 BGN
13 joulu 2024	1 BGN = 1742.939 MMK	1 MMK = 0.0006 BGN
14 joulu 2024	1 BGN = 1744.9611 MMK	1 MMK = 0.0006 BGN
15 joulu 2024	1 BGN = 1744.9611 MMK	1 MMK = 0.0006 BGN
16 joulu 2024	1 BGN = 1741.478 MMK	1 MMK = 0.0006 BGN
17 joulu 2024	1 BGN = 1743.773 MMK	1 MMK = 0.0006 BGN
18 joulu 2024	1 BGN = 1745.6149 MMK	1 MMK = 0.0006 BGN
19 joulu 2024	1 BGN = 1727.5426 MMK	1 MMK = 0.0006 BGN
20 joulu 2024	1 BGN = 1725.9083 MMK	1 MMK = 0.0006 BGN
21 joulu 2024	1 BGN = 1732.8489 MMK	1 MMK = 0.0006 BGN
22 joulu 2024	1 BGN = 1733.2284 MMK	1 MMK = 0.0006 BGN
23 joulu 2024	1 BGN = 1726.8215 MMK	1 MMK = 0.0006 BGN
24 joulu 2024	1 BGN = 1726.5276 MMK	1 MMK = 0.0006 BGN
25 joulu 2024	1 BGN = 1727.4584 MMK	1 MMK = 0.0006 BGN
26 joulu 2024	1 BGN = 1726.7086 MMK	1 MMK = 0.0006 BGN
27 joulu 2024	1 BGN = 1730.8445 MMK	1 MMK = 0.0006 BGN
28 joulu 2024	1 BGN = 1731.4207 MMK	1 MMK = 0.0006 BGN
29 joulu 2024	1 BGN = 1731.4207 MMK	1 MMK = 0.0006 BGN
30 joulu 2024	1 BGN = 1735.6569 MMK	1 MMK = 0.0006 BGN
31 joulu 2024	1 BGN = 1727.8825 MMK	1 MMK = 0.0006 BGN

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

BGN-MMK ja MMK-BGN valuuttakurssit- 2024

BGN-MMK ja MMK-BGN valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

BGN-MMK ja MMK-BGN valuuttakurssit-info