> BGN-MKD ja MKD-BGN valuuttakurssit- 2025

BGN-MKD ja MKD-BGN valuuttakurssit- 2025

BGN-MKD ja MKD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-MKD ja MKD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 31,4664 MKD

1 MKD = 0,0318 BGN

1v 2v 3v

valuutasta BGN valuuttaan MKDvaluutasta MKD valuuttaan BGN

Jan 2025

Päiväys	BGN-MKD	MKD-BGN
01 tammi 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 tammi 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 tammi 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 tammi 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 tammi 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 tammi 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 tammi 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 tammi 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 tammi 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 tammi 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 tammi 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 tammi 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 tammi 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 tammi 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 tammi 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 tammi 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 tammi 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 tammi 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 tammi 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 tammi 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 tammi 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 tammi 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 tammi 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 tammi 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 tammi 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 tammi 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 tammi 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 tammi 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 tammi 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 tammi 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 tammi 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Päiväys	BGN-MKD	MKD-BGN
01 helmi 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 helmi 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 helmi 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 helmi 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 helmi 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 helmi 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 helmi 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 helmi 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 helmi 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 helmi 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 helmi 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 helmi 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 helmi 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 helmi 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 helmi 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 helmi 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 helmi 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 helmi 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 helmi 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 helmi 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 helmi 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 helmi 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 helmi 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 helmi 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 helmi 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 helmi 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 helmi 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 helmi 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Päiväys	BGN-MKD	MKD-BGN
01 maalis 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 maalis 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 maalis 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 maalis 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 maalis 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 maalis 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 maalis 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 maalis 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 maalis 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 maalis 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 maalis 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 maalis 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 maalis 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 maalis 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 maalis 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 maalis 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 maalis 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 maalis 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 maalis 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 maalis 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 maalis 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 maalis 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 maalis 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 maalis 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 maalis 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 maalis 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 maalis 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 maalis 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 maalis 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 maalis 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 maalis 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Päiväys	BGN-MKD	MKD-BGN
01 huhti 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 huhti 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 huhti 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 huhti 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 huhti 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 huhti 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 huhti 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 huhti 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 huhti 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 huhti 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 huhti 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 huhti 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 huhti 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 huhti 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 huhti 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 huhti 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 huhti 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 huhti 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 huhti 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 huhti 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 huhti 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 huhti 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 huhti 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 huhti 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 huhti 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 huhti 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 huhti 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 huhti 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 huhti 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 huhti 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Päiväys	BGN-MKD	MKD-BGN
01 touko 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 touko 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 touko 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 touko 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 touko 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 touko 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 touko 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 touko 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 touko 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 touko 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 touko 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 touko 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 touko 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 touko 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 touko 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 touko 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 touko 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 touko 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 touko 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN
20 touko 2025	1 BGN = 31.4446 MKD	1 MKD = 0.0318 BGN
21 touko 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
22 touko 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
23 touko 2025	1 BGN = 31.4515 MKD	1 MKD = 0.0318 BGN
24 touko 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
25 touko 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
26 touko 2025	1 BGN = 31.4343 MKD	1 MKD = 0.0318 BGN
27 touko 2025	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
28 touko 2025	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
29 touko 2025	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
30 touko 2025	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
31 touko 2025	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN

Jun 2025

Päiväys	BGN-MKD	MKD-BGN
01 kesä 2025	1 BGN = 31.4623 MKD	1 MKD = 0.0318 BGN
02 kesä 2025	1 BGN = 31.4443 MKD	1 MKD = 0.0318 BGN
03 kesä 2025	1 BGN = 31.5201 MKD	1 MKD = 0.0317 BGN
04 kesä 2025	1 BGN = 31.4684 MKD	1 MKD = 0.0318 BGN
05 kesä 2025	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
06 kesä 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
07 kesä 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
08 kesä 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 kesä 2025	1 BGN = 31.49 MKD	1 MKD = 0.0318 BGN
10 kesä 2025	1 BGN = 31.4757 MKD	1 MKD = 0.0318 BGN
11 kesä 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 kesä 2025	1 BGN = 31.4335 MKD	1 MKD = 0.0318 BGN

BGN-MKD ja MKD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset