currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-MKD ja MKD-BGN valuuttakurssit- 2025

BGN-MKD ja MKD-BGN valuuttakurssit- 2025

BGN-MKD ja MKD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-MKD ja MKD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 31,4703 MKD
1 MKD = 0,0318 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-MKDMKD-BGN
01 tammi 2025 1 BGN = 31.4293 MKD 1 MKD = 0.0318 BGN
02 tammi 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
03 tammi 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
04 tammi 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
05 tammi 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
06 tammi 2025 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
07 tammi 2025 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
08 tammi 2025 1 BGN = 31.5749 MKD 1 MKD = 0.0317 BGN
09 tammi 2025 1 BGN = 31.4524 MKD 1 MKD = 0.0318 BGN
10 tammi 2025 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
11 tammi 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 tammi 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
13 tammi 2025 1 BGN = 31.481 MKD 1 MKD = 0.0318 BGN
14 tammi 2025 1 BGN = 31.4657 MKD 1 MKD = 0.0318 BGN
15 tammi 2025 1 BGN = 31.4235 MKD 1 MKD = 0.0318 BGN
16 tammi 2025 1 BGN = 31.4642 MKD 1 MKD = 0.0318 BGN
17 tammi 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
18 tammi 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
19 tammi 2025 1 BGN = 31.3533 MKD 1 MKD = 0.0319 BGN
20 tammi 2025 1 BGN = 31.3586 MKD 1 MKD = 0.0319 BGN
21 tammi 2025 1 BGN = 31.4717 MKD 1 MKD = 0.0318 BGN
22 tammi 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
23 tammi 2025 1 BGN = 31.4892 MKD 1 MKD = 0.0318 BGN
24 tammi 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
25 tammi 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
26 tammi 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
27 tammi 2025 1 BGN = 31.4258 MKD 1 MKD = 0.0318 BGN
28 tammi 2025 1 BGN = 31.4351 MKD 1 MKD = 0.0318 BGN
29 tammi 2025 1 BGN = 31.4777 MKD 1 MKD = 0.0318 BGN
30 tammi 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
31 tammi 2025 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN

Feb 2025

PäiväysBGN-MKDMKD-BGN
01 helmi 2025 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 helmi 2025 1 BGN = 31.4626 MKD 1 MKD = 0.0318 BGN
03 helmi 2025 1 BGN = 31.444 MKD 1 MKD = 0.0318 BGN
04 helmi 2025 1 BGN = 31.4622 MKD 1 MKD = 0.0318 BGN
05 helmi 2025 1 BGN = 31.4635 MKD 1 MKD = 0.0318 BGN
06 helmi 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
07 helmi 2025 1 BGN = 31.4568 MKD 1 MKD = 0.0318 BGN
08 helmi 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 helmi 2025 1 BGN = 31.5104 MKD 1 MKD = 0.0317 BGN
10 helmi 2025 1 BGN = 31.4936 MKD 1 MKD = 0.0318 BGN
11 helmi 2025 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
12 helmi 2025 1 BGN = 31.431 MKD 1 MKD = 0.0318 BGN
13 helmi 2025 1 BGN = 31.5208 MKD 1 MKD = 0.0317 BGN
14 helmi 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
15 helmi 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
16 helmi 2025 1 BGN = 31.4419 MKD 1 MKD = 0.0318 BGN
17 helmi 2025 1 BGN = 31.4644 MKD 1 MKD = 0.0318 BGN
18 helmi 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
19 helmi 2025 1 BGN = 31.4649 MKD 1 MKD = 0.0318 BGN
20 helmi 2025 1 BGN = 31.4484 MKD 1 MKD = 0.0318 BGN
21 helmi 2025 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
22 helmi 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 helmi 2025 1 BGN = 31.4214 MKD 1 MKD = 0.0318 BGN
24 helmi 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
25 helmi 2025 1 BGN = 31.4104 MKD 1 MKD = 0.0318 BGN
26 helmi 2025 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN
27 helmi 2025 1 BGN = 31.4353 MKD 1 MKD = 0.0318 BGN
28 helmi 2025 1 BGN = 31.2279 MKD 1 MKD = 0.032 BGN

Mar 2025

PäiväysBGN-MKDMKD-BGN
01 maalis 2025 1 BGN = 31.4455 MKD 1 MKD = 0.0318 BGN
02 maalis 2025 1 BGN = 31.3099 MKD 1 MKD = 0.0319 BGN
03 maalis 2025 1 BGN = 31.5859 MKD 1 MKD = 0.0317 BGN
04 maalis 2025 1 BGN = 31.3963 MKD 1 MKD = 0.0319 BGN
05 maalis 2025 1 BGN = 31.4951 MKD 1 MKD = 0.0318 BGN
06 maalis 2025 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
07 maalis 2025 1 BGN = 31.491 MKD 1 MKD = 0.0318 BGN
08 maalis 2025 1 BGN = 31.402 MKD 1 MKD = 0.0318 BGN
09 maalis 2025 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
10 maalis 2025 1 BGN = 31.363 MKD 1 MKD = 0.0319 BGN
11 maalis 2025 1 BGN = 31.6132 MKD 1 MKD = 0.0316 BGN
12 maalis 2025 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
13 maalis 2025 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
14 maalis 2025 1 BGN = 31.4721 MKD 1 MKD = 0.0318 BGN
15 maalis 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
16 maalis 2025 1 BGN = 31.4861 MKD 1 MKD = 0.0318 BGN
17 maalis 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
18 maalis 2025 1 BGN = 31.536 MKD 1 MKD = 0.0317 BGN
19 maalis 2025 1 BGN = 31.3943 MKD 1 MKD = 0.0319 BGN
20 maalis 2025 1 BGN = 31.3089 MKD 1 MKD = 0.0319 BGN
21 maalis 2025 1 BGN = 31.4706 MKD 1 MKD = 0.0318 BGN
22 maalis 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 maalis 2025 1 BGN = 31.3771 MKD 1 MKD = 0.0319 BGN
24 maalis 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
25 maalis 2025 1 BGN = 31.4123 MKD 1 MKD = 0.0318 BGN
26 maalis 2025 1 BGN = 31.4801 MKD 1 MKD = 0.0318 BGN
27 maalis 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
28 maalis 2025 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
29 maalis 2025 1 BGN = 31.7674 MKD 1 MKD = 0.0315 BGN
30 maalis 2025 1 BGN = 31.3554 MKD 1 MKD = 0.0319 BGN
31 maalis 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN

Apr 2025

PäiväysBGN-MKDMKD-BGN
01 huhti 2025 1 BGN = 31.3972 MKD 1 MKD = 0.0318 BGN
02 huhti 2025 1 BGN = 31.4578 MKD 1 MKD = 0.0318 BGN
03 huhti 2025 1 BGN = 32.2744 MKD 1 MKD = 0.031 BGN
04 huhti 2025 1 BGN = 31.4116 MKD 1 MKD = 0.0318 BGN
05 huhti 2025 1 BGN = 31.4548 MKD 1 MKD = 0.0318 BGN
06 huhti 2025 1 BGN = 31.4224 MKD 1 MKD = 0.0318 BGN
07 huhti 2025 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
08 huhti 2025 1 BGN = 31.4212 MKD 1 MKD = 0.0318 BGN
09 huhti 2025 1 BGN = 31.461 MKD 1 MKD = 0.0318 BGN
10 huhti 2025 1 BGN = 31.5285 MKD 1 MKD = 0.0317 BGN
11 huhti 2025 1 BGN = 32.476 MKD 1 MKD = 0.0308 BGN
12 huhti 2025 1 BGN = 31.3745 MKD 1 MKD = 0.0319 BGN
13 huhti 2025 1 BGN = 31.4077 MKD 1 MKD = 0.0318 BGN
14 huhti 2025 1 BGN = 31.6134 MKD 1 MKD = 0.0316 BGN
15 huhti 2025 1 BGN = 31.4625 MKD 1 MKD = 0.0318 BGN
16 huhti 2025 1 BGN = 31.5894 MKD 1 MKD = 0.0317 BGN
17 huhti 2025 1 BGN = 31.4956 MKD 1 MKD = 0.0318 BGN
18 huhti 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
19 huhti 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
20 huhti 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
21 huhti 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
22 huhti 2025 1 BGN = 31.4787 MKD 1 MKD = 0.0318 BGN
23 huhti 2025 1 BGN = 31.4752 MKD 1 MKD = 0.0318 BGN
24 huhti 2025 1 BGN = 31.4415 MKD 1 MKD = 0.0318 BGN
25 huhti 2025 1 BGN = 31.43 MKD 1 MKD = 0.0318 BGN
26 huhti 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN

BGN-MKD ja MKD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats