> BGN-KWD ja KWD-BGN valuuttakurssit- 2025

BGN-KWD ja KWD-BGN valuuttakurssit- 2025

BGN-KWD ja KWD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-KWD ja KWD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 0,1707 KWD

1 KWD = 5,8592 BGN

1v 2v 3v

valuutasta BGN valuuttaan KWDvaluutasta KWD valuuttaan BGN

Jan 2025

Päiväys	BGN-KWD	KWD-BGN
01 tammi 2025	1 BGN = 0.1637 KWD	1 KWD = 6.108 BGN
02 tammi 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1417 BGN
03 tammi 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1606 BGN
04 tammi 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
05 tammi 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
06 tammi 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0899 BGN
07 tammi 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0912 BGN
08 tammi 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1415 BGN
09 tammi 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1591 BGN
10 tammi 2025	1 BGN = 0.1624 KWD	1 KWD = 6.156 BGN
11 tammi 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
12 tammi 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
13 tammi 2025	1 BGN = 0.1603 KWD	1 KWD = 6.2364 BGN
14 tammi 2025	1 BGN = 0.1619 KWD	1 KWD = 6.1771 BGN
15 tammi 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1547 BGN
16 tammi 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1603 BGN
17 tammi 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1539 BGN
18 tammi 2025	1 BGN = 0.1626 KWD	1 KWD = 6.1504 BGN
19 tammi 2025	1 BGN = 0.162 KWD	1 KWD = 6.1719 BGN
20 tammi 2025	1 BGN = 0.162 KWD	1 KWD = 6.1735 BGN
21 tammi 2025	1 BGN = 0.1632 KWD	1 KWD = 6.1272 BGN
22 tammi 2025	1 BGN = 0.1648 KWD	1 KWD = 6.0697 BGN
23 tammi 2025	1 BGN = 0.1641 KWD	1 KWD = 6.094 BGN
24 tammi 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0531 BGN
25 tammi 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
26 tammi 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
27 tammi 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0464 BGN
28 tammi 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0929 BGN
29 tammi 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0944 BGN
30 tammi 2025	1 BGN = 0.1639 KWD	1 KWD = 6.1003 BGN
31 tammi 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1087 BGN

Feb 2025

Päiväys	BGN-KWD	KWD-BGN
01 helmi 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1152 BGN
02 helmi 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1179 BGN
03 helmi 2025	1 BGN = 0.1618 KWD	1 KWD = 6.1788 BGN
04 helmi 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
05 helmi 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0888 BGN
06 helmi 2025	1 BGN = 0.1636 KWD	1 KWD = 6.1115 BGN
07 helmi 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1055 BGN
08 helmi 2025	1 BGN = 0.1631 KWD	1 KWD = 6.1325 BGN
09 helmi 2025	1 BGN = 0.1633 KWD	1 KWD = 6.1228 BGN
10 helmi 2025	1 BGN = 0.1631 KWD	1 KWD = 6.133 BGN
11 helmi 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
12 helmi 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1058 BGN
13 helmi 2025	1 BGN = 0.1646 KWD	1 KWD = 6.0765 BGN
14 helmi 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0584 BGN
15 helmi 2025	1 BGN = 0.1654 KWD	1 KWD = 6.046 BGN
16 helmi 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0457 BGN
17 helmi 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0485 BGN
18 helmi 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0535 BGN
19 helmi 2025	1 BGN = 0.1647 KWD	1 KWD = 6.073 BGN
20 helmi 2025	1 BGN = 0.1649 KWD	1 KWD = 6.066 BGN
21 helmi 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0489 BGN
22 helmi 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0548 BGN
23 helmi 2025	1 BGN = 0.165 KWD	1 KWD = 6.0622 BGN
24 helmi 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0563 BGN
25 helmi 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0518 BGN
26 helmi 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0474 BGN
27 helmi 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0544 BGN
28 helmi 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0943 BGN

Mar 2025

Päiväys	BGN-KWD	KWD-BGN
01 maalis 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1072 BGN
02 maalis 2025	1 BGN = 0.1643 KWD	1 KWD = 6.0882 BGN
03 maalis 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0504 BGN
04 maalis 2025	1 BGN = 0.166 KWD	1 KWD = 6.0244 BGN
05 maalis 2025	1 BGN = 0.1687 KWD	1 KWD = 5.9292 BGN
06 maalis 2025	1 BGN = 0.1702 KWD	1 KWD = 5.8772 BGN
07 maalis 2025	1 BGN = 0.171 KWD	1 KWD = 5.8485 BGN
08 maalis 2025	1 BGN = 0.1706 KWD	1 KWD = 5.8601 BGN
09 maalis 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8511 BGN
10 maalis 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8459 BGN
11 maalis 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8227 BGN
12 maalis 2025	1 BGN = 0.1718 KWD	1 KWD = 5.8194 BGN
13 maalis 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8438 BGN
14 maalis 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8352 BGN
15 maalis 2025	1 BGN = 0.172 KWD	1 KWD = 5.8124 BGN
16 maalis 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7986 BGN
17 maalis 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8281 BGN
18 maalis 2025	1 BGN = 0.1722 KWD	1 KWD = 5.8088 BGN
19 maalis 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8255 BGN
20 maalis 2025	1 BGN = 0.1709 KWD	1 KWD = 5.851 BGN
21 maalis 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8508 BGN
22 maalis 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8353 BGN
23 maalis 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8662 BGN
24 maalis 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8349 BGN
25 maalis 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8647 BGN
26 maalis 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
27 maalis 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8858 BGN
28 maalis 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8845 BGN
29 maalis 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8269 BGN
30 maalis 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8431 BGN
31 maalis 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8645 BGN

Apr 2025

Päiväys	BGN-KWD	KWD-BGN
01 huhti 2025	1 BGN = 0.1703 KWD	1 KWD = 5.8726 BGN
02 huhti 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
03 huhti 2025	1 BGN = 0.1749 KWD	1 KWD = 5.7161 BGN
04 huhti 2025	1 BGN = 0.1732 KWD	1 KWD = 5.7721 BGN
05 huhti 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7979 BGN
06 huhti 2025	1 BGN = 0.1723 KWD	1 KWD = 5.8039 BGN
07 huhti 2025	1 BGN = 0.1726 KWD	1 KWD = 5.7932 BGN
08 huhti 2025	1 BGN = 0.172 KWD	1 KWD = 5.8154 BGN
09 huhti 2025	1 BGN = 0.1736 KWD	1 KWD = 5.7602 BGN
10 huhti 2025	1 BGN = 0.174 KWD	1 KWD = 5.747 BGN
11 huhti 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6142 BGN
12 huhti 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6338 BGN
13 huhti 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6237 BGN
14 huhti 2025	1 BGN = 0.179 KWD	1 KWD = 5.5874 BGN
15 huhti 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6211 BGN
16 huhti 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6107 BGN
17 huhti 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6077 BGN
18 huhti 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
19 huhti 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
20 huhti 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
21 huhti 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
22 huhti 2025	1 BGN = 0.1798 KWD	1 KWD = 5.5616 BGN
23 huhti 2025	1 BGN = 0.1786 KWD	1 KWD = 5.6004 BGN
24 huhti 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6068 BGN
25 huhti 2025	1 BGN = 0.178 KWD	1 KWD = 5.619 BGN
26 huhti 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
27 huhti 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
28 huhti 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6161 BGN
29 huhti 2025	1 BGN = 0.1784 KWD	1 KWD = 5.606 BGN
30 huhti 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6101 BGN

May 2025

Päiväys	BGN-KWD	KWD-BGN
01 touko 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6325 BGN
02 touko 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6246 BGN
03 touko 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
04 touko 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
05 touko 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6256 BGN
06 touko 2025	1 BGN = 0.1774 KWD	1 KWD = 5.6368 BGN
07 touko 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6129 BGN
08 touko 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6476 BGN
09 touko 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6702 BGN
10 touko 2025	1 BGN = 0.1765 KWD	1 KWD = 5.6667 BGN
11 touko 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6677 BGN
12 touko 2025	1 BGN = 0.1741 KWD	1 KWD = 5.743 BGN
13 touko 2025	1 BGN = 0.1747 KWD	1 KWD = 5.7251 BGN
14 touko 2025	1 BGN = 0.1763 KWD	1 KWD = 5.6725 BGN
15 touko 2025	1 BGN = 0.176 KWD	1 KWD = 5.6805 BGN
16 touko 2025	1 BGN = 0.176 KWD	1 KWD = 5.6828 BGN
17 touko 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
18 touko 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
19 touko 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6459 BGN
20 touko 2025	1 BGN = 0.1766 KWD	1 KWD = 5.6641 BGN
21 touko 2025	1 BGN = 0.1777 KWD	1 KWD = 5.626 BGN
22 touko 2025	1 BGN = 0.1773 KWD	1 KWD = 5.6415 BGN
23 touko 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6209 BGN
24 touko 2025	1 BGN = 0.178 KWD	1 KWD = 5.6166 BGN
25 touko 2025	1 BGN = 0.178 KWD	1 KWD = 5.6166 BGN
26 touko 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6118 BGN
27 touko 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6226 BGN
28 touko 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6152 BGN
29 touko 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6458 BGN
30 touko 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6257 BGN
31 touko 2025	1 BGN = 0.1781 KWD	1 KWD = 5.615 BGN

Jun 2025

Päiväys	BGN-KWD	KWD-BGN
01 kesä 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6152 BGN
02 kesä 2025	1 BGN = 0.1788 KWD	1 KWD = 5.5917 BGN
03 kesä 2025	1 BGN = 0.1789 KWD	1 KWD = 5.5889 BGN
04 kesä 2025	1 BGN = 0.1783 KWD	1 KWD = 5.607 BGN
05 kesä 2025	1 BGN = 0.1788 KWD	1 KWD = 5.5926 BGN
06 kesä 2025	1 BGN = 0.1791 KWD	1 KWD = 5.5837 BGN
07 kesä 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6045 BGN
08 kesä 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6045 BGN
09 kesä 2025	1 BGN = 0.179 KWD	1 KWD = 5.5866 BGN
10 kesä 2025	1 BGN = 0.179 KWD	1 KWD = 5.5865 BGN
11 kesä 2025	1 BGN = 0.1791 KWD	1 KWD = 5.5846 BGN
12 kesä 2025	1 BGN = 0.1802 KWD	1 KWD = 5.5507 BGN

BGN-KWD ja KWD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset