> BGN-JMD ja JMD-BGN valuuttakurssit- 2025

BGN-JMD ja JMD-BGN valuuttakurssit- 2025

BGN-JMD ja JMD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-JMD ja JMD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 87,5474 JMD

1 JMD = 0,0114 BGN

1v 2v 3v

valuutasta BGN valuuttaan JMDvaluutasta JMD valuuttaan BGN

Jan 2025

Päiväys	BGN-JMD	JMD-BGN
01 tammi 2025	1 BGN = 82.6826 JMD	1 JMD = 0.0121 BGN
02 tammi 2025	1 BGN = 82.154 JMD	1 JMD = 0.0122 BGN
03 tammi 2025	1 BGN = 81.9476 JMD	1 JMD = 0.0122 BGN
04 tammi 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
05 tammi 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
06 tammi 2025	1 BGN = 83.1953 JMD	1 JMD = 0.012 BGN
07 tammi 2025	1 BGN = 83.3589 JMD	1 JMD = 0.012 BGN
08 tammi 2025	1 BGN = 82.7896 JMD	1 JMD = 0.0121 BGN
09 tammi 2025	1 BGN = 82.5695 JMD	1 JMD = 0.0121 BGN
10 tammi 2025	1 BGN = 82.5927 JMD	1 JMD = 0.0121 BGN
11 tammi 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
12 tammi 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
13 tammi 2025	1 BGN = 81.7748 JMD	1 JMD = 0.0122 BGN
14 tammi 2025	1 BGN = 82.2373 JMD	1 JMD = 0.0122 BGN
15 tammi 2025	1 BGN = 82.3016 JMD	1 JMD = 0.0122 BGN
16 tammi 2025	1 BGN = 82.8281 JMD	1 JMD = 0.0121 BGN
17 tammi 2025	1 BGN = 83.247 JMD	1 JMD = 0.012 BGN
18 tammi 2025	1 BGN = 83.2498 JMD	1 JMD = 0.012 BGN
19 tammi 2025	1 BGN = 82.9601 JMD	1 JMD = 0.0121 BGN
20 tammi 2025	1 BGN = 83.073 JMD	1 JMD = 0.012 BGN
21 tammi 2025	1 BGN = 83.4187 JMD	1 JMD = 0.012 BGN
22 tammi 2025	1 BGN = 83.8013 JMD	1 JMD = 0.0119 BGN
23 tammi 2025	1 BGN = 83.7391 JMD	1 JMD = 0.0119 BGN
24 tammi 2025	1 BGN = 84.3818 JMD	1 JMD = 0.0119 BGN
25 tammi 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
26 tammi 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
27 tammi 2025	1 BGN = 84.5221 JMD	1 JMD = 0.0118 BGN
28 tammi 2025	1 BGN = 83.9227 JMD	1 JMD = 0.0119 BGN
29 tammi 2025	1 BGN = 83.7758 JMD	1 JMD = 0.0119 BGN
30 tammi 2025	1 BGN = 83.8078 JMD	1 JMD = 0.0119 BGN
31 tammi 2025	1 BGN = 83.6675 JMD	1 JMD = 0.012 BGN

Feb 2025

Päiväys	BGN-JMD	JMD-BGN
01 helmi 2025	1 BGN = 83.5718 JMD	1 JMD = 0.012 BGN
02 helmi 2025	1 BGN = 83.6753 JMD	1 JMD = 0.012 BGN
03 helmi 2025	1 BGN = 82.5923 JMD	1 JMD = 0.0121 BGN
04 helmi 2025	1 BGN = 83.1499 JMD	1 JMD = 0.012 BGN
05 helmi 2025	1 BGN = 84.11 JMD	1 JMD = 0.0119 BGN
06 helmi 2025	1 BGN = 83.8686 JMD	1 JMD = 0.0119 BGN
07 helmi 2025	1 BGN = 83.9368 JMD	1 JMD = 0.0119 BGN
08 helmi 2025	1 BGN = 83.8787 JMD	1 JMD = 0.0119 BGN
09 helmi 2025	1 BGN = 84.0123 JMD	1 JMD = 0.0119 BGN
10 helmi 2025	1 BGN = 83.4983 JMD	1 JMD = 0.012 BGN
11 helmi 2025	1 BGN = 83.0639 JMD	1 JMD = 0.012 BGN
12 helmi 2025	1 BGN = 83.5188 JMD	1 JMD = 0.012 BGN
13 helmi 2025	1 BGN = 83.6981 JMD	1 JMD = 0.0119 BGN
14 helmi 2025	1 BGN = 84.5513 JMD	1 JMD = 0.0118 BGN
15 helmi 2025	1 BGN = 84.4647 JMD	1 JMD = 0.0118 BGN
16 helmi 2025	1 BGN = 84.4684 JMD	1 JMD = 0.0118 BGN
17 helmi 2025	1 BGN = 84.6925 JMD	1 JMD = 0.0118 BGN
18 helmi 2025	1 BGN = 84.5342 JMD	1 JMD = 0.0118 BGN
19 helmi 2025	1 BGN = 83.9299 JMD	1 JMD = 0.0119 BGN
20 helmi 2025	1 BGN = 84.1824 JMD	1 JMD = 0.0119 BGN
21 helmi 2025	1 BGN = 84.5444 JMD	1 JMD = 0.0118 BGN
22 helmi 2025	1 BGN = 84.4463 JMD	1 JMD = 0.0118 BGN
23 helmi 2025	1 BGN = 84.342 JMD	1 JMD = 0.0119 BGN
24 helmi 2025	1 BGN = 84.3898 JMD	1 JMD = 0.0118 BGN
25 helmi 2025	1 BGN = 84.4217 JMD	1 JMD = 0.0118 BGN
26 helmi 2025	1 BGN = 84.4846 JMD	1 JMD = 0.0118 BGN
27 helmi 2025	1 BGN = 84.1646 JMD	1 JMD = 0.0119 BGN
28 helmi 2025	1 BGN = 83.726 JMD	1 JMD = 0.0119 BGN

Mar 2025

Päiväys	BGN-JMD	JMD-BGN
01 maalis 2025	1 BGN = 83.5766 JMD	1 JMD = 0.012 BGN
02 maalis 2025	1 BGN = 83.0363 JMD	1 JMD = 0.012 BGN
03 maalis 2025	1 BGN = 83.8601 JMD	1 JMD = 0.0119 BGN
04 maalis 2025	1 BGN = 84.4192 JMD	1 JMD = 0.0118 BGN
05 maalis 2025	1 BGN = 85.7312 JMD	1 JMD = 0.0117 BGN
06 maalis 2025	1 BGN = 86.5658 JMD	1 JMD = 0.0116 BGN
07 maalis 2025	1 BGN = 87.0326 JMD	1 JMD = 0.0115 BGN
08 maalis 2025	1 BGN = 86.6816 JMD	1 JMD = 0.0115 BGN
09 maalis 2025	1 BGN = 87.066 JMD	1 JMD = 0.0115 BGN
10 maalis 2025	1 BGN = 87.0579 JMD	1 JMD = 0.0115 BGN
11 maalis 2025	1 BGN = 87.3819 JMD	1 JMD = 0.0114 BGN
12 maalis 2025	1 BGN = 87.6999 JMD	1 JMD = 0.0114 BGN
13 maalis 2025	1 BGN = 87.6197 JMD	1 JMD = 0.0114 BGN
14 maalis 2025	1 BGN = 87.343 JMD	1 JMD = 0.0114 BGN
15 maalis 2025	1 BGN = 87.2533 JMD	1 JMD = 0.0115 BGN
16 maalis 2025	1 BGN = 87.1973 JMD	1 JMD = 0.0115 BGN
17 maalis 2025	1 BGN = 87.2793 JMD	1 JMD = 0.0115 BGN
18 maalis 2025	1 BGN = 87.4306 JMD	1 JMD = 0.0114 BGN
19 maalis 2025	1 BGN = 87.2165 JMD	1 JMD = 0.0115 BGN
20 maalis 2025	1 BGN = 86.811 JMD	1 JMD = 0.0115 BGN
21 maalis 2025	1 BGN = 86.8646 JMD	1 JMD = 0.0115 BGN
22 maalis 2025	1 BGN = 86.834 JMD	1 JMD = 0.0115 BGN
23 maalis 2025	1 BGN = 86.7502 JMD	1 JMD = 0.0115 BGN
24 maalis 2025	1 BGN = 86.9667 JMD	1 JMD = 0.0115 BGN
25 maalis 2025	1 BGN = 86.5621 JMD	1 JMD = 0.0116 BGN
26 maalis 2025	1 BGN = 86.6669 JMD	1 JMD = 0.0115 BGN
27 maalis 2025	1 BGN = 86.4461 JMD	1 JMD = 0.0116 BGN
28 maalis 2025	1 BGN = 86.6409 JMD	1 JMD = 0.0115 BGN
29 maalis 2025	1 BGN = 87.4402 JMD	1 JMD = 0.0114 BGN
30 maalis 2025	1 BGN = 87.1093 JMD	1 JMD = 0.0115 BGN
31 maalis 2025	1 BGN = 87.0266 JMD	1 JMD = 0.0115 BGN

Apr 2025

Päiväys	BGN-JMD	JMD-BGN
01 huhti 2025	1 BGN = 86.4734 JMD	1 JMD = 0.0116 BGN
02 huhti 2025	1 BGN = 87.1193 JMD	1 JMD = 0.0115 BGN
03 huhti 2025	1 BGN = 88.4078 JMD	1 JMD = 0.0113 BGN
04 huhti 2025	1 BGN = 88.6452 JMD	1 JMD = 0.0113 BGN
05 huhti 2025	1 BGN = 88.9229 JMD	1 JMD = 0.0112 BGN
06 huhti 2025	1 BGN = 88.8315 JMD	1 JMD = 0.0113 BGN
07 huhti 2025	1 BGN = 88.4868 JMD	1 JMD = 0.0113 BGN
08 huhti 2025	1 BGN = 88.1042 JMD	1 JMD = 0.0114 BGN
09 huhti 2025	1 BGN = 89.1651 JMD	1 JMD = 0.0112 BGN
10 huhti 2025	1 BGN = 89.3383 JMD	1 JMD = 0.0112 BGN
11 huhti 2025	1 BGN = 91.7074 JMD	1 JMD = 0.0109 BGN
12 huhti 2025	1 BGN = 91.6228 JMD	1 JMD = 0.0109 BGN
13 huhti 2025	1 BGN = 91.3568 JMD	1 JMD = 0.0109 BGN
14 huhti 2025	1 BGN = 91.9525 JMD	1 JMD = 0.0109 BGN
15 huhti 2025	1 BGN = 91.8237 JMD	1 JMD = 0.0109 BGN
16 huhti 2025	1 BGN = 91.9475 JMD	1 JMD = 0.0109 BGN
17 huhti 2025	1 BGN = 91.8579 JMD	1 JMD = 0.0109 BGN
18 huhti 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
19 huhti 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
20 huhti 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
21 huhti 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
22 huhti 2025	1 BGN = 93.2062 JMD	1 JMD = 0.0107 BGN
23 huhti 2025	1 BGN = 92.165 JMD	1 JMD = 0.0109 BGN
24 huhti 2025	1 BGN = 92.1075 JMD	1 JMD = 0.0109 BGN
25 huhti 2025	1 BGN = 91.8502 JMD	1 JMD = 0.0109 BGN
26 huhti 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
27 huhti 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
28 huhti 2025	1 BGN = 91.9827 JMD	1 JMD = 0.0109 BGN
29 huhti 2025	1 BGN = 92.2159 JMD	1 JMD = 0.0108 BGN
30 huhti 2025	1 BGN = 92.0623 JMD	1 JMD = 0.0109 BGN

May 2025

Päiväys	BGN-JMD	JMD-BGN
01 touko 2025	1 BGN = 91.9783 JMD	1 JMD = 0.0109 BGN
02 touko 2025	1 BGN = 91.9647 JMD	1 JMD = 0.0109 BGN
03 touko 2025	1 BGN = 91.8959 JMD	1 JMD = 0.0109 BGN
04 touko 2025	1 BGN = 91.8962 JMD	1 JMD = 0.0109 BGN
05 touko 2025	1 BGN = 91.8751 JMD	1 JMD = 0.0109 BGN
06 touko 2025	1 BGN = 91.6964 JMD	1 JMD = 0.0109 BGN
07 touko 2025	1 BGN = 92.2176 JMD	1 JMD = 0.0108 BGN
08 touko 2025	1 BGN = 91.5608 JMD	1 JMD = 0.0109 BGN
09 touko 2025	1 BGN = 91.3613 JMD	1 JMD = 0.0109 BGN
10 touko 2025	1 BGN = 91.4231 JMD	1 JMD = 0.0109 BGN
11 touko 2025	1 BGN = 91.3723 JMD	1 JMD = 0.0109 BGN
12 touko 2025	1 BGN = 89.8381 JMD	1 JMD = 0.0111 BGN
13 touko 2025	1 BGN = 90.4376 JMD	1 JMD = 0.0111 BGN
14 touko 2025	1 BGN = 91.6388 JMD	1 JMD = 0.0109 BGN
15 touko 2025	1 BGN = 91.3229 JMD	1 JMD = 0.011 BGN
16 touko 2025	1 BGN = 91.2266 JMD	1 JMD = 0.011 BGN
17 touko 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
18 touko 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
19 touko 2025	1 BGN = 91.888 JMD	1 JMD = 0.0109 BGN
20 touko 2025	1 BGN = 91.3748 JMD	1 JMD = 0.0109 BGN
21 touko 2025	1 BGN = 92.0693 JMD	1 JMD = 0.0109 BGN
22 touko 2025	1 BGN = 91.6759 JMD	1 JMD = 0.0109 BGN
23 touko 2025	1 BGN = 92.1922 JMD	1 JMD = 0.0108 BGN
24 touko 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
25 touko 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
26 touko 2025	1 BGN = 92.4916 JMD	1 JMD = 0.0108 BGN
27 touko 2025	1 BGN = 92.2457 JMD	1 JMD = 0.0108 BGN
28 touko 2025	1 BGN = 92.4396 JMD	1 JMD = 0.0108 BGN
29 touko 2025	1 BGN = 91.9274 JMD	1 JMD = 0.0109 BGN
30 touko 2025	1 BGN = 92.2932 JMD	1 JMD = 0.0108 BGN
31 touko 2025	1 BGN = 92.4602 JMD	1 JMD = 0.0108 BGN

Jun 2025

Päiväys	BGN-JMD	JMD-BGN
01 kesä 2025	1 BGN = 92.3318 JMD	1 JMD = 0.0108 BGN
02 kesä 2025	1 BGN = 93.0855 JMD	1 JMD = 0.0107 BGN
03 kesä 2025	1 BGN = 93.1363 JMD	1 JMD = 0.0107 BGN
04 kesä 2025	1 BGN = 92.7735 JMD	1 JMD = 0.0108 BGN
05 kesä 2025	1 BGN = 93.1182 JMD	1 JMD = 0.0107 BGN
06 kesä 2025	1 BGN = 93.2829 JMD	1 JMD = 0.0107 BGN
07 kesä 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
08 kesä 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
09 kesä 2025	1 BGN = 93.2106 JMD	1 JMD = 0.0107 BGN
10 kesä 2025	1 BGN = 93.3729 JMD	1 JMD = 0.0107 BGN
11 kesä 2025	1 BGN = 93.5201 JMD	1 JMD = 0.0107 BGN
12 kesä 2025	1 BGN = 93.5028 JMD	1 JMD = 0.0107 BGN

BGN-JMD ja JMD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset