> BGN-ISK ja ISK-BGN valuuttakurssit- 2025

BGN-ISK ja ISK-BGN valuuttakurssit- 2025

BGN-ISK ja ISK-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-ISK ja ISK-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 74,3722 ISK

1 ISK = 0,0134 BGN

1v 2v 3v

valuutasta BGN valuuttaan ISKvaluutasta ISK valuuttaan BGN

Jan 2025

Päiväys	BGN-ISK	ISK-BGN
01 tammi 2025	1 BGN = 73.5057 ISK	1 ISK = 0.0136 BGN
02 tammi 2025	1 BGN = 73.5794 ISK	1 ISK = 0.0136 BGN
03 tammi 2025	1 BGN = 73.6109 ISK	1 ISK = 0.0136 BGN
04 tammi 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
05 tammi 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
06 tammi 2025	1 BGN = 73.9742 ISK	1 ISK = 0.0135 BGN
07 tammi 2025	1 BGN = 74.6916 ISK	1 ISK = 0.0134 BGN
08 tammi 2025	1 BGN = 74.4508 ISK	1 ISK = 0.0134 BGN
09 tammi 2025	1 BGN = 74.0892 ISK	1 ISK = 0.0135 BGN
10 tammi 2025	1 BGN = 73.9518 ISK	1 ISK = 0.0135 BGN
11 tammi 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
12 tammi 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
13 tammi 2025	1 BGN = 73.8849 ISK	1 ISK = 0.0135 BGN
14 tammi 2025	1 BGN = 74.0237 ISK	1 ISK = 0.0135 BGN
15 tammi 2025	1 BGN = 73.9554 ISK	1 ISK = 0.0135 BGN
16 tammi 2025	1 BGN = 74.2278 ISK	1 ISK = 0.0135 BGN
17 tammi 2025	1 BGN = 74.243 ISK	1 ISK = 0.0135 BGN
18 tammi 2025	1 BGN = 74.6437 ISK	1 ISK = 0.0134 BGN
19 tammi 2025	1 BGN = 74.3839 ISK	1 ISK = 0.0134 BGN
20 tammi 2025	1 BGN = 73.931 ISK	1 ISK = 0.0135 BGN
21 tammi 2025	1 BGN = 74.5669 ISK	1 ISK = 0.0134 BGN
22 tammi 2025	1 BGN = 75.0043 ISK	1 ISK = 0.0133 BGN
23 tammi 2025	1 BGN = 74.6211 ISK	1 ISK = 0.0134 BGN
24 tammi 2025	1 BGN = 74.7704 ISK	1 ISK = 0.0134 BGN
25 tammi 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
26 tammi 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
27 tammi 2025	1 BGN = 74.7283 ISK	1 ISK = 0.0134 BGN
28 tammi 2025	1 BGN = 74.637 ISK	1 ISK = 0.0134 BGN
29 tammi 2025	1 BGN = 74.5116 ISK	1 ISK = 0.0134 BGN
30 tammi 2025	1 BGN = 74.6651 ISK	1 ISK = 0.0134 BGN
31 tammi 2025	1 BGN = 74.9798 ISK	1 ISK = 0.0133 BGN

Feb 2025

Päiväys	BGN-ISK	ISK-BGN
01 helmi 2025	1 BGN = 75.0425 ISK	1 ISK = 0.0133 BGN
02 helmi 2025	1 BGN = 75.0091 ISK	1 ISK = 0.0133 BGN
03 helmi 2025	1 BGN = 74.5335 ISK	1 ISK = 0.0134 BGN
04 helmi 2025	1 BGN = 75.0427 ISK	1 ISK = 0.0133 BGN
05 helmi 2025	1 BGN = 75.0385 ISK	1 ISK = 0.0133 BGN
06 helmi 2025	1 BGN = 75.0464 ISK	1 ISK = 0.0133 BGN
07 helmi 2025	1 BGN = 75.0213 ISK	1 ISK = 0.0133 BGN
08 helmi 2025	1 BGN = 75.0301 ISK	1 ISK = 0.0133 BGN
09 helmi 2025	1 BGN = 75.1496 ISK	1 ISK = 0.0133 BGN
10 helmi 2025	1 BGN = 75.0269 ISK	1 ISK = 0.0133 BGN
11 helmi 2025	1 BGN = 74.9064 ISK	1 ISK = 0.0133 BGN
12 helmi 2025	1 BGN = 74.8387 ISK	1 ISK = 0.0134 BGN
13 helmi 2025	1 BGN = 75.307 ISK	1 ISK = 0.0133 BGN
14 helmi 2025	1 BGN = 75.2805 ISK	1 ISK = 0.0133 BGN
15 helmi 2025	1 BGN = 75.1301 ISK	1 ISK = 0.0133 BGN
16 helmi 2025	1 BGN = 75.1334 ISK	1 ISK = 0.0133 BGN
17 helmi 2025	1 BGN = 75.1615 ISK	1 ISK = 0.0133 BGN
18 helmi 2025	1 BGN = 75.0764 ISK	1 ISK = 0.0133 BGN
19 helmi 2025	1 BGN = 74.8059 ISK	1 ISK = 0.0134 BGN
20 helmi 2025	1 BGN = 75.0434 ISK	1 ISK = 0.0133 BGN
21 helmi 2025	1 BGN = 74.445 ISK	1 ISK = 0.0134 BGN
22 helmi 2025	1 BGN = 74.529 ISK	1 ISK = 0.0134 BGN
23 helmi 2025	1 BGN = 74.437 ISK	1 ISK = 0.0134 BGN
24 helmi 2025	1 BGN = 74.241 ISK	1 ISK = 0.0135 BGN
25 helmi 2025	1 BGN = 74.3993 ISK	1 ISK = 0.0134 BGN
26 helmi 2025	1 BGN = 74.435 ISK	1 ISK = 0.0134 BGN
27 helmi 2025	1 BGN = 74.3329 ISK	1 ISK = 0.0135 BGN
28 helmi 2025	1 BGN = 74.1749 ISK	1 ISK = 0.0135 BGN

Mar 2025

Päiväys	BGN-ISK	ISK-BGN
01 maalis 2025	1 BGN = 74.3657 ISK	1 ISK = 0.0134 BGN
02 maalis 2025	1 BGN = 74.4031 ISK	1 ISK = 0.0134 BGN
03 maalis 2025	1 BGN = 74.9515 ISK	1 ISK = 0.0133 BGN
04 maalis 2025	1 BGN = 74.5112 ISK	1 ISK = 0.0134 BGN
05 maalis 2025	1 BGN = 74.9153 ISK	1 ISK = 0.0133 BGN
06 maalis 2025	1 BGN = 75.1361 ISK	1 ISK = 0.0133 BGN
07 maalis 2025	1 BGN = 75.2433 ISK	1 ISK = 0.0133 BGN
08 maalis 2025	1 BGN = 75.0747 ISK	1 ISK = 0.0133 BGN
09 maalis 2025	1 BGN = 75.3163 ISK	1 ISK = 0.0133 BGN
10 maalis 2025	1 BGN = 75.2511 ISK	1 ISK = 0.0133 BGN
11 maalis 2025	1 BGN = 75.4497 ISK	1 ISK = 0.0133 BGN
12 maalis 2025	1 BGN = 74.9958 ISK	1 ISK = 0.0133 BGN
13 maalis 2025	1 BGN = 74.7323 ISK	1 ISK = 0.0134 BGN
14 maalis 2025	1 BGN = 74.8265 ISK	1 ISK = 0.0134 BGN
15 maalis 2025	1 BGN = 75.0917 ISK	1 ISK = 0.0133 BGN
16 maalis 2025	1 BGN = 74.831 ISK	1 ISK = 0.0134 BGN
17 maalis 2025	1 BGN = 74.7265 ISK	1 ISK = 0.0134 BGN
18 maalis 2025	1 BGN = 74.7891 ISK	1 ISK = 0.0134 BGN
19 maalis 2025	1 BGN = 74.3217 ISK	1 ISK = 0.0135 BGN
20 maalis 2025	1 BGN = 73.9907 ISK	1 ISK = 0.0135 BGN
21 maalis 2025	1 BGN = 73.797 ISK	1 ISK = 0.0136 BGN
22 maalis 2025	1 BGN = 74.0835 ISK	1 ISK = 0.0135 BGN
23 maalis 2025	1 BGN = 73.684 ISK	1 ISK = 0.0136 BGN
24 maalis 2025	1 BGN = 73.868 ISK	1 ISK = 0.0135 BGN
25 maalis 2025	1 BGN = 73.7789 ISK	1 ISK = 0.0136 BGN
26 maalis 2025	1 BGN = 73.2885 ISK	1 ISK = 0.0136 BGN
27 maalis 2025	1 BGN = 72.7084 ISK	1 ISK = 0.0138 BGN
28 maalis 2025	1 BGN = 72.8601 ISK	1 ISK = 0.0137 BGN
29 maalis 2025	1 BGN = 73.2918 ISK	1 ISK = 0.0136 BGN
30 maalis 2025	1 BGN = 73.0145 ISK	1 ISK = 0.0137 BGN
31 maalis 2025	1 BGN = 72.855 ISK	1 ISK = 0.0137 BGN

Apr 2025

Päiväys	BGN-ISK	ISK-BGN
01 huhti 2025	1 BGN = 72.8487 ISK	1 ISK = 0.0137 BGN
02 huhti 2025	1 BGN = 73.4113 ISK	1 ISK = 0.0136 BGN
03 huhti 2025	1 BGN = 75.1282 ISK	1 ISK = 0.0133 BGN
04 huhti 2025	1 BGN = 73.6643 ISK	1 ISK = 0.0136 BGN
05 huhti 2025	1 BGN = 74.0642 ISK	1 ISK = 0.0135 BGN
06 huhti 2025	1 BGN = 73.988 ISK	1 ISK = 0.0135 BGN
07 huhti 2025	1 BGN = 74.1995 ISK	1 ISK = 0.0135 BGN
08 huhti 2025	1 BGN = 74.1444 ISK	1 ISK = 0.0135 BGN
09 huhti 2025	1 BGN = 74.152 ISK	1 ISK = 0.0135 BGN
10 huhti 2025	1 BGN = 74.355 ISK	1 ISK = 0.0134 BGN
11 huhti 2025	1 BGN = 75.1937 ISK	1 ISK = 0.0133 BGN
12 huhti 2025	1 BGN = 74.086 ISK	1 ISK = 0.0135 BGN
13 huhti 2025	1 BGN = 74.0888 ISK	1 ISK = 0.0135 BGN
14 huhti 2025	1 BGN = 74.5781 ISK	1 ISK = 0.0134 BGN
15 huhti 2025	1 BGN = 74.5604 ISK	1 ISK = 0.0134 BGN
16 huhti 2025	1 BGN = 74.7885 ISK	1 ISK = 0.0134 BGN
17 huhti 2025	1 BGN = 74.258 ISK	1 ISK = 0.0135 BGN
18 huhti 2025	1 BGN = 74.1118 ISK	1 ISK = 0.0135 BGN
19 huhti 2025	1 BGN = 74.1118 ISK	1 ISK = 0.0135 BGN
20 huhti 2025	1 BGN = 74.1118 ISK	1 ISK = 0.0135 BGN
21 huhti 2025	1 BGN = 74.1114 ISK	1 ISK = 0.0135 BGN
22 huhti 2025	1 BGN = 74.1938 ISK	1 ISK = 0.0135 BGN
23 huhti 2025	1 BGN = 74.0406 ISK	1 ISK = 0.0135 BGN
24 huhti 2025	1 BGN = 74.1418 ISK	1 ISK = 0.0135 BGN
25 huhti 2025	1 BGN = 74.0185 ISK	1 ISK = 0.0135 BGN
26 huhti 2025	1 BGN = 74.3191 ISK	1 ISK = 0.0135 BGN
27 huhti 2025	1 BGN = 74.3191 ISK	1 ISK = 0.0135 BGN
28 huhti 2025	1 BGN = 74.3437 ISK	1 ISK = 0.0135 BGN
29 huhti 2025	1 BGN = 74.7929 ISK	1 ISK = 0.0134 BGN
30 huhti 2025	1 BGN = 74.6028 ISK	1 ISK = 0.0134 BGN

May 2025

Päiväys	BGN-ISK	ISK-BGN
01 touko 2025	1 BGN = 74.4806 ISK	1 ISK = 0.0134 BGN
02 touko 2025	1 BGN = 74.7888 ISK	1 ISK = 0.0134 BGN
03 touko 2025	1 BGN = 74.7413 ISK	1 ISK = 0.0134 BGN
04 touko 2025	1 BGN = 74.7415 ISK	1 ISK = 0.0134 BGN
05 touko 2025	1 BGN = 74.9912 ISK	1 ISK = 0.0133 BGN
06 touko 2025	1 BGN = 74.9452 ISK	1 ISK = 0.0133 BGN
07 touko 2025	1 BGN = 74.8054 ISK	1 ISK = 0.0134 BGN
08 touko 2025	1 BGN = 74.9133 ISK	1 ISK = 0.0133 BGN
09 touko 2025	1 BGN = 75.059 ISK	1 ISK = 0.0133 BGN
10 touko 2025	1 BGN = 75.15 ISK	1 ISK = 0.0133 BGN
11 touko 2025	1 BGN = 75.136 ISK	1 ISK = 0.0133 BGN
12 touko 2025	1 BGN = 74.7992 ISK	1 ISK = 0.0134 BGN
13 touko 2025	1 BGN = 74.9829 ISK	1 ISK = 0.0133 BGN
14 touko 2025	1 BGN = 74.1728 ISK	1 ISK = 0.0135 BGN
15 touko 2025	1 BGN = 74.0569 ISK	1 ISK = 0.0135 BGN
16 touko 2025	1 BGN = 74.5764 ISK	1 ISK = 0.0134 BGN
17 touko 2025	1 BGN = 74.479 ISK	1 ISK = 0.0134 BGN
18 touko 2025	1 BGN = 74.479 ISK	1 ISK = 0.0134 BGN
19 touko 2025	1 BGN = 74.6351 ISK	1 ISK = 0.0134 BGN
20 touko 2025	1 BGN = 74.5842 ISK	1 ISK = 0.0134 BGN
21 touko 2025	1 BGN = 73.9469 ISK	1 ISK = 0.0135 BGN
22 touko 2025	1 BGN = 73.8887 ISK	1 ISK = 0.0135 BGN
23 touko 2025	1 BGN = 74.153 ISK	1 ISK = 0.0135 BGN
24 touko 2025	1 BGN = 74.1543 ISK	1 ISK = 0.0135 BGN
25 touko 2025	1 BGN = 74.1543 ISK	1 ISK = 0.0135 BGN
26 touko 2025	1 BGN = 73.8989 ISK	1 ISK = 0.0135 BGN
27 touko 2025	1 BGN = 73.5984 ISK	1 ISK = 0.0136 BGN
28 touko 2025	1 BGN = 73.6621 ISK	1 ISK = 0.0136 BGN
29 touko 2025	1 BGN = 73.7223 ISK	1 ISK = 0.0136 BGN
30 touko 2025	1 BGN = 73.6874 ISK	1 ISK = 0.0136 BGN
31 touko 2025	1 BGN = 73.8505 ISK	1 ISK = 0.0135 BGN

Jun 2025

Päiväys	BGN-ISK	ISK-BGN
01 kesä 2025	1 BGN = 73.8485 ISK	1 ISK = 0.0135 BGN
02 kesä 2025	1 BGN = 73.7682 ISK	1 ISK = 0.0136 BGN
03 kesä 2025	1 BGN = 74.0884 ISK	1 ISK = 0.0135 BGN
04 kesä 2025	1 BGN = 73.9028 ISK	1 ISK = 0.0135 BGN
05 kesä 2025	1 BGN = 73.7912 ISK	1 ISK = 0.0136 BGN
06 kesä 2025	1 BGN = 73.7204 ISK	1 ISK = 0.0136 BGN
07 kesä 2025	1 BGN = 73.6816 ISK	1 ISK = 0.0136 BGN
08 kesä 2025	1 BGN = 73.6816 ISK	1 ISK = 0.0136 BGN
09 kesä 2025	1 BGN = 73.7213 ISK	1 ISK = 0.0136 BGN
10 kesä 2025	1 BGN = 73.5355 ISK	1 ISK = 0.0136 BGN
11 kesä 2025	1 BGN = 73.46 ISK	1 ISK = 0.0136 BGN

BGN-ISK ja ISK-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset