currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-ISK ja ISK-BGN valuuttakurssit- 2025

BGN-ISK ja ISK-BGN valuuttakurssit- 2025

BGN-ISK ja ISK-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-ISK ja ISK-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 74,409 ISK
1 ISK = 0,0134 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-ISKISK-BGN
01 tammi 2025 1 BGN = 73.5057 ISK 1 ISK = 0.0136 BGN
02 tammi 2025 1 BGN = 73.5794 ISK 1 ISK = 0.0136 BGN
03 tammi 2025 1 BGN = 73.6109 ISK 1 ISK = 0.0136 BGN
04 tammi 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
05 tammi 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
06 tammi 2025 1 BGN = 73.9742 ISK 1 ISK = 0.0135 BGN
07 tammi 2025 1 BGN = 74.6916 ISK 1 ISK = 0.0134 BGN
08 tammi 2025 1 BGN = 74.4508 ISK 1 ISK = 0.0134 BGN
09 tammi 2025 1 BGN = 74.0892 ISK 1 ISK = 0.0135 BGN
10 tammi 2025 1 BGN = 73.9518 ISK 1 ISK = 0.0135 BGN
11 tammi 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
12 tammi 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
13 tammi 2025 1 BGN = 73.8849 ISK 1 ISK = 0.0135 BGN
14 tammi 2025 1 BGN = 74.0237 ISK 1 ISK = 0.0135 BGN
15 tammi 2025 1 BGN = 73.9554 ISK 1 ISK = 0.0135 BGN
16 tammi 2025 1 BGN = 74.2278 ISK 1 ISK = 0.0135 BGN
17 tammi 2025 1 BGN = 74.243 ISK 1 ISK = 0.0135 BGN
18 tammi 2025 1 BGN = 74.6437 ISK 1 ISK = 0.0134 BGN
19 tammi 2025 1 BGN = 74.3839 ISK 1 ISK = 0.0134 BGN
20 tammi 2025 1 BGN = 73.931 ISK 1 ISK = 0.0135 BGN
21 tammi 2025 1 BGN = 74.5669 ISK 1 ISK = 0.0134 BGN
22 tammi 2025 1 BGN = 75.0043 ISK 1 ISK = 0.0133 BGN
23 tammi 2025 1 BGN = 74.6211 ISK 1 ISK = 0.0134 BGN
24 tammi 2025 1 BGN = 74.7704 ISK 1 ISK = 0.0134 BGN
25 tammi 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
26 tammi 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
27 tammi 2025 1 BGN = 74.7283 ISK 1 ISK = 0.0134 BGN
28 tammi 2025 1 BGN = 74.637 ISK 1 ISK = 0.0134 BGN
29 tammi 2025 1 BGN = 74.5116 ISK 1 ISK = 0.0134 BGN
30 tammi 2025 1 BGN = 74.6651 ISK 1 ISK = 0.0134 BGN
31 tammi 2025 1 BGN = 74.9798 ISK 1 ISK = 0.0133 BGN

Feb 2025

PäiväysBGN-ISKISK-BGN
01 helmi 2025 1 BGN = 75.0425 ISK 1 ISK = 0.0133 BGN
02 helmi 2025 1 BGN = 75.0091 ISK 1 ISK = 0.0133 BGN
03 helmi 2025 1 BGN = 74.5335 ISK 1 ISK = 0.0134 BGN
04 helmi 2025 1 BGN = 75.0427 ISK 1 ISK = 0.0133 BGN
05 helmi 2025 1 BGN = 75.0385 ISK 1 ISK = 0.0133 BGN
06 helmi 2025 1 BGN = 75.0464 ISK 1 ISK = 0.0133 BGN
07 helmi 2025 1 BGN = 75.0213 ISK 1 ISK = 0.0133 BGN
08 helmi 2025 1 BGN = 75.0301 ISK 1 ISK = 0.0133 BGN
09 helmi 2025 1 BGN = 75.1496 ISK 1 ISK = 0.0133 BGN
10 helmi 2025 1 BGN = 75.0269 ISK 1 ISK = 0.0133 BGN
11 helmi 2025 1 BGN = 74.9064 ISK 1 ISK = 0.0133 BGN
12 helmi 2025 1 BGN = 74.8387 ISK 1 ISK = 0.0134 BGN
13 helmi 2025 1 BGN = 75.307 ISK 1 ISK = 0.0133 BGN
14 helmi 2025 1 BGN = 75.2805 ISK 1 ISK = 0.0133 BGN
15 helmi 2025 1 BGN = 75.1301 ISK 1 ISK = 0.0133 BGN
16 helmi 2025 1 BGN = 75.1334 ISK 1 ISK = 0.0133 BGN
17 helmi 2025 1 BGN = 75.1615 ISK 1 ISK = 0.0133 BGN
18 helmi 2025 1 BGN = 75.0764 ISK 1 ISK = 0.0133 BGN
19 helmi 2025 1 BGN = 74.8059 ISK 1 ISK = 0.0134 BGN
20 helmi 2025 1 BGN = 75.0434 ISK 1 ISK = 0.0133 BGN
21 helmi 2025 1 BGN = 74.445 ISK 1 ISK = 0.0134 BGN
22 helmi 2025 1 BGN = 74.529 ISK 1 ISK = 0.0134 BGN
23 helmi 2025 1 BGN = 74.437 ISK 1 ISK = 0.0134 BGN
24 helmi 2025 1 BGN = 74.241 ISK 1 ISK = 0.0135 BGN
25 helmi 2025 1 BGN = 74.3993 ISK 1 ISK = 0.0134 BGN
26 helmi 2025 1 BGN = 74.435 ISK 1 ISK = 0.0134 BGN
27 helmi 2025 1 BGN = 74.3329 ISK 1 ISK = 0.0135 BGN
28 helmi 2025 1 BGN = 74.1749 ISK 1 ISK = 0.0135 BGN

Mar 2025

PäiväysBGN-ISKISK-BGN
01 maalis 2025 1 BGN = 74.3657 ISK 1 ISK = 0.0134 BGN
02 maalis 2025 1 BGN = 74.4031 ISK 1 ISK = 0.0134 BGN
03 maalis 2025 1 BGN = 74.9515 ISK 1 ISK = 0.0133 BGN
04 maalis 2025 1 BGN = 74.5112 ISK 1 ISK = 0.0134 BGN
05 maalis 2025 1 BGN = 74.9153 ISK 1 ISK = 0.0133 BGN
06 maalis 2025 1 BGN = 75.1361 ISK 1 ISK = 0.0133 BGN
07 maalis 2025 1 BGN = 75.2433 ISK 1 ISK = 0.0133 BGN
08 maalis 2025 1 BGN = 75.0747 ISK 1 ISK = 0.0133 BGN
09 maalis 2025 1 BGN = 75.3163 ISK 1 ISK = 0.0133 BGN
10 maalis 2025 1 BGN = 75.2511 ISK 1 ISK = 0.0133 BGN
11 maalis 2025 1 BGN = 75.4497 ISK 1 ISK = 0.0133 BGN
12 maalis 2025 1 BGN = 74.9958 ISK 1 ISK = 0.0133 BGN
13 maalis 2025 1 BGN = 74.7323 ISK 1 ISK = 0.0134 BGN
14 maalis 2025 1 BGN = 74.8265 ISK 1 ISK = 0.0134 BGN
15 maalis 2025 1 BGN = 75.0917 ISK 1 ISK = 0.0133 BGN
16 maalis 2025 1 BGN = 74.831 ISK 1 ISK = 0.0134 BGN
17 maalis 2025 1 BGN = 74.7265 ISK 1 ISK = 0.0134 BGN
18 maalis 2025 1 BGN = 74.7891 ISK 1 ISK = 0.0134 BGN
19 maalis 2025 1 BGN = 74.3217 ISK 1 ISK = 0.0135 BGN
20 maalis 2025 1 BGN = 73.9907 ISK 1 ISK = 0.0135 BGN
21 maalis 2025 1 BGN = 73.797 ISK 1 ISK = 0.0136 BGN
22 maalis 2025 1 BGN = 74.0835 ISK 1 ISK = 0.0135 BGN
23 maalis 2025 1 BGN = 73.684 ISK 1 ISK = 0.0136 BGN
24 maalis 2025 1 BGN = 73.868 ISK 1 ISK = 0.0135 BGN
25 maalis 2025 1 BGN = 73.7789 ISK 1 ISK = 0.0136 BGN
26 maalis 2025 1 BGN = 73.2885 ISK 1 ISK = 0.0136 BGN
27 maalis 2025 1 BGN = 72.7084 ISK 1 ISK = 0.0138 BGN
28 maalis 2025 1 BGN = 72.8601 ISK 1 ISK = 0.0137 BGN
29 maalis 2025 1 BGN = 73.2918 ISK 1 ISK = 0.0136 BGN
30 maalis 2025 1 BGN = 73.0145 ISK 1 ISK = 0.0137 BGN
31 maalis 2025 1 BGN = 72.855 ISK 1 ISK = 0.0137 BGN

Apr 2025

PäiväysBGN-ISKISK-BGN
01 huhti 2025 1 BGN = 72.8487 ISK 1 ISK = 0.0137 BGN
02 huhti 2025 1 BGN = 73.4113 ISK 1 ISK = 0.0136 BGN
03 huhti 2025 1 BGN = 75.1282 ISK 1 ISK = 0.0133 BGN
04 huhti 2025 1 BGN = 73.6643 ISK 1 ISK = 0.0136 BGN
05 huhti 2025 1 BGN = 74.0642 ISK 1 ISK = 0.0135 BGN
06 huhti 2025 1 BGN = 73.988 ISK 1 ISK = 0.0135 BGN
07 huhti 2025 1 BGN = 74.1995 ISK 1 ISK = 0.0135 BGN
08 huhti 2025 1 BGN = 74.1444 ISK 1 ISK = 0.0135 BGN
09 huhti 2025 1 BGN = 74.152 ISK 1 ISK = 0.0135 BGN
10 huhti 2025 1 BGN = 74.355 ISK 1 ISK = 0.0134 BGN
11 huhti 2025 1 BGN = 75.1937 ISK 1 ISK = 0.0133 BGN
12 huhti 2025 1 BGN = 74.086 ISK 1 ISK = 0.0135 BGN
13 huhti 2025 1 BGN = 74.0888 ISK 1 ISK = 0.0135 BGN
14 huhti 2025 1 BGN = 74.5781 ISK 1 ISK = 0.0134 BGN
15 huhti 2025 1 BGN = 74.5604 ISK 1 ISK = 0.0134 BGN
16 huhti 2025 1 BGN = 74.7885 ISK 1 ISK = 0.0134 BGN
17 huhti 2025 1 BGN = 74.258 ISK 1 ISK = 0.0135 BGN
18 huhti 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
19 huhti 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
20 huhti 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
21 huhti 2025 1 BGN = 74.1114 ISK 1 ISK = 0.0135 BGN
22 huhti 2025 1 BGN = 74.1938 ISK 1 ISK = 0.0135 BGN
23 huhti 2025 1 BGN = 74.0406 ISK 1 ISK = 0.0135 BGN
24 huhti 2025 1 BGN = 74.1418 ISK 1 ISK = 0.0135 BGN
25 huhti 2025 1 BGN = 74.0185 ISK 1 ISK = 0.0135 BGN
26 huhti 2025 1 BGN = 74.3191 ISK 1 ISK = 0.0135 BGN

BGN-ISK ja ISK-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats