CurrencyStats247

> Valuuttakurssit

> BGN-ISK ja ISK-BGN valuuttakurssit- 2024

BGN-ISK ja ISK-BGN valuuttakurssit- 2024

BGN-ISK ja ISK-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-ISK ja ISK-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BGN = 76,3386 ISK

1 ISK = 0,0131 BGN

1v 2v 3v

valuutasta BGN valuuttaan ISKvaluutasta ISK valuuttaan BGN

Jan 2024

Päiväys	BGN-ISK	ISK-BGN
01 tammi 2024	1 BGN = 76.7654 ISK	1 ISK = 0.013 BGN
02 tammi 2024	1 BGN = 77.1213 ISK	1 ISK = 0.013 BGN
03 tammi 2024	1 BGN = 77.1297 ISK	1 ISK = 0.013 BGN
04 tammi 2024	1 BGN = 77.0148 ISK	1 ISK = 0.013 BGN
05 tammi 2024	1 BGN = 76.9217 ISK	1 ISK = 0.013 BGN
06 tammi 2024	1 BGN = 77.205 ISK	1 ISK = 0.013 BGN
07 tammi 2024	1 BGN = 77.1021 ISK	1 ISK = 0.013 BGN
08 tammi 2024	1 BGN = 77.0477 ISK	1 ISK = 0.013 BGN
09 tammi 2024	1 BGN = 76.8975 ISK	1 ISK = 0.013 BGN
10 tammi 2024	1 BGN = 76.7778 ISK	1 ISK = 0.013 BGN
11 tammi 2024	1 BGN = 76.7312 ISK	1 ISK = 0.013 BGN
12 tammi 2024	1 BGN = 76.8088 ISK	1 ISK = 0.013 BGN
13 tammi 2024	1 BGN = 76.5584 ISK	1 ISK = 0.0131 BGN
14 tammi 2024	1 BGN = 76.5584 ISK	1 ISK = 0.0131 BGN
15 tammi 2024	1 BGN = 76.5631 ISK	1 ISK = 0.0131 BGN
16 tammi 2024	1 BGN = 76.399 ISK	1 ISK = 0.0131 BGN
17 tammi 2024	1 BGN = 76.4477 ISK	1 ISK = 0.0131 BGN
18 tammi 2024	1 BGN = 76.5163 ISK	1 ISK = 0.0131 BGN
19 tammi 2024	1 BGN = 76.0732 ISK	1 ISK = 0.0131 BGN
20 tammi 2024	1 BGN = 76.2659 ISK	1 ISK = 0.0131 BGN
21 tammi 2024	1 BGN = 76.1194 ISK	1 ISK = 0.0131 BGN
22 tammi 2024	1 BGN = 76.1398 ISK	1 ISK = 0.0131 BGN
23 tammi 2024	1 BGN = 76.0035 ISK	1 ISK = 0.0132 BGN
24 tammi 2024	1 BGN = 75.5501 ISK	1 ISK = 0.0132 BGN
25 tammi 2024	1 BGN = 75.7017 ISK	1 ISK = 0.0132 BGN
26 tammi 2024	1 BGN = 75.9258 ISK	1 ISK = 0.0132 BGN
27 tammi 2024	1 BGN = 76.0095 ISK	1 ISK = 0.0132 BGN
28 tammi 2024	1 BGN = 75.9477 ISK	1 ISK = 0.0132 BGN
29 tammi 2024	1 BGN = 76.0161 ISK	1 ISK = 0.0132 BGN
30 tammi 2024	1 BGN = 75.8349 ISK	1 ISK = 0.0132 BGN
31 tammi 2024	1 BGN = 75.7987 ISK	1 ISK = 0.0132 BGN

Feb 2024

Päiväys	BGN-ISK	ISK-BGN
01 helmi 2024	1 BGN = 75.7594 ISK	1 ISK = 0.0132 BGN
02 helmi 2024	1 BGN = 75.8578 ISK	1 ISK = 0.0132 BGN
03 helmi 2024	1 BGN = 75.9699 ISK	1 ISK = 0.0132 BGN
04 helmi 2024	1 BGN = 75.8972 ISK	1 ISK = 0.0132 BGN
05 helmi 2024	1 BGN = 75.7904 ISK	1 ISK = 0.0132 BGN
06 helmi 2024	1 BGN = 75.6774 ISK	1 ISK = 0.0132 BGN
07 helmi 2024	1 BGN = 75.7858 ISK	1 ISK = 0.0132 BGN
08 helmi 2024	1 BGN = 76.4515 ISK	1 ISK = 0.0131 BGN
09 helmi 2024	1 BGN = 75.7812 ISK	1 ISK = 0.0132 BGN
10 helmi 2024	1 BGN = 75.8359 ISK	1 ISK = 0.0132 BGN
11 helmi 2024	1 BGN = 75.7857 ISK	1 ISK = 0.0132 BGN
12 helmi 2024	1 BGN = 75.8295 ISK	1 ISK = 0.0132 BGN
13 helmi 2024	1 BGN = 75.921 ISK	1 ISK = 0.0132 BGN
14 helmi 2024	1 BGN = 76.0214 ISK	1 ISK = 0.0132 BGN
15 helmi 2024	1 BGN = 75.9683 ISK	1 ISK = 0.0132 BGN
16 helmi 2024	1 BGN = 76.2977 ISK	1 ISK = 0.0131 BGN
17 helmi 2024	1 BGN = 76.0377 ISK	1 ISK = 0.0132 BGN
18 helmi 2024	1 BGN = 75.9357 ISK	1 ISK = 0.0132 BGN
19 helmi 2024	1 BGN = 76.0445 ISK	1 ISK = 0.0132 BGN
20 helmi 2024	1 BGN = 75.8107 ISK	1 ISK = 0.0132 BGN
21 helmi 2024	1 BGN = 76.0643 ISK	1 ISK = 0.0131 BGN
22 helmi 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
23 helmi 2024	1 BGN = 75.8437 ISK	1 ISK = 0.0132 BGN
24 helmi 2024	1 BGN = 76.3529 ISK	1 ISK = 0.0131 BGN
25 helmi 2024	1 BGN = 76.2143 ISK	1 ISK = 0.0131 BGN
26 helmi 2024	1 BGN = 76.3372 ISK	1 ISK = 0.0131 BGN
27 helmi 2024	1 BGN = 76.3778 ISK	1 ISK = 0.0131 BGN
28 helmi 2024	1 BGN = 76.3068 ISK	1 ISK = 0.0131 BGN
29 helmi 2024	1 BGN = 76.3584 ISK	1 ISK = 0.0131 BGN

Mar 2024

Päiväys	BGN-ISK	ISK-BGN
01 maalis 2024	1 BGN = 76.5324 ISK	1 ISK = 0.0131 BGN
02 maalis 2024	1 BGN = 76.6463 ISK	1 ISK = 0.013 BGN
03 maalis 2024	1 BGN = 76.5032 ISK	1 ISK = 0.0131 BGN
04 maalis 2024	1 BGN = 76.4898 ISK	1 ISK = 0.0131 BGN
05 maalis 2024	1 BGN = 76.292 ISK	1 ISK = 0.0131 BGN
06 maalis 2024	1 BGN = 76.1489 ISK	1 ISK = 0.0131 BGN
07 maalis 2024	1 BGN = 75.9466 ISK	1 ISK = 0.0132 BGN
08 maalis 2024	1 BGN = 76.3058 ISK	1 ISK = 0.0131 BGN
09 maalis 2024	1 BGN = 76.2255 ISK	1 ISK = 0.0131 BGN
10 maalis 2024	1 BGN = 76.0969 ISK	1 ISK = 0.0131 BGN
11 maalis 2024	1 BGN = 76.2313 ISK	1 ISK = 0.0131 BGN
12 maalis 2024	1 BGN = 76.1537 ISK	1 ISK = 0.0131 BGN
13 maalis 2024	1 BGN = 76.0325 ISK	1 ISK = 0.0132 BGN
14 maalis 2024	1 BGN = 76.0191 ISK	1 ISK = 0.0132 BGN
15 maalis 2024	1 BGN = 76.2023 ISK	1 ISK = 0.0131 BGN
16 maalis 2024	1 BGN = 76.0689 ISK	1 ISK = 0.0131 BGN
17 maalis 2024	1 BGN = 75.9753 ISK	1 ISK = 0.0132 BGN
18 maalis 2024	1 BGN = 76.1287 ISK	1 ISK = 0.0131 BGN
19 maalis 2024	1 BGN = 76.0493 ISK	1 ISK = 0.0131 BGN
20 maalis 2024	1 BGN = 75.9024 ISK	1 ISK = 0.0132 BGN
21 maalis 2024	1 BGN = 76.0959 ISK	1 ISK = 0.0131 BGN
22 maalis 2024	1 BGN = 76.1626 ISK	1 ISK = 0.0131 BGN
23 maalis 2024	1 BGN = 76.5428 ISK	1 ISK = 0.0131 BGN
24 maalis 2024	1 BGN = 76.0638 ISK	1 ISK = 0.0131 BGN
25 maalis 2024	1 BGN = 76.1911 ISK	1 ISK = 0.0131 BGN
26 maalis 2024	1 BGN = 76.3714 ISK	1 ISK = 0.0131 BGN
27 maalis 2024	1 BGN = 76.7163 ISK	1 ISK = 0.013 BGN
28 maalis 2024	1 BGN = 76.9387 ISK	1 ISK = 0.013 BGN
29 maalis 2024	1 BGN = 76.7302 ISK	1 ISK = 0.013 BGN
30 maalis 2024	1 BGN = 76.7852 ISK	1 ISK = 0.013 BGN
31 maalis 2024	1 BGN = 76.8064 ISK	1 ISK = 0.013 BGN

Apr 2024

Päiväys	BGN-ISK	ISK-BGN
01 huhti 2024	1 BGN = 76.9127 ISK	1 ISK = 0.013 BGN
02 huhti 2024	1 BGN = 76.7176 ISK	1 ISK = 0.013 BGN
03 huhti 2024	1 BGN = 76.7285 ISK	1 ISK = 0.013 BGN
04 huhti 2024	1 BGN = 76.9501 ISK	1 ISK = 0.013 BGN
05 huhti 2024	1 BGN = 76.7933 ISK	1 ISK = 0.013 BGN
06 huhti 2024	1 BGN = 76.9308 ISK	1 ISK = 0.013 BGN
07 huhti 2024	1 BGN = 76.8227 ISK	1 ISK = 0.013 BGN
08 huhti 2024	1 BGN = 76.8789 ISK	1 ISK = 0.013 BGN
09 huhti 2024	1 BGN = 76.8488 ISK	1 ISK = 0.013 BGN
10 huhti 2024	1 BGN = 76.9858 ISK	1 ISK = 0.013 BGN
11 huhti 2024	1 BGN = 76.8924 ISK	1 ISK = 0.013 BGN
12 huhti 2024	1 BGN = 77.0185 ISK	1 ISK = 0.013 BGN
13 huhti 2024	1 BGN = 77.0432 ISK	1 ISK = 0.013 BGN
14 huhti 2024	1 BGN = 77.0775 ISK	1 ISK = 0.013 BGN
15 huhti 2024	1 BGN = 77.073 ISK	1 ISK = 0.013 BGN
16 huhti 2024	1 BGN = 76.9758 ISK	1 ISK = 0.013 BGN
17 huhti 2024	1 BGN = 77.0053 ISK	1 ISK = 0.013 BGN
18 huhti 2024	1 BGN = 76.7735 ISK	1 ISK = 0.013 BGN
19 huhti 2024	1 BGN = 76.7228 ISK	1 ISK = 0.013 BGN
20 huhti 2024	1 BGN = 77.0637 ISK	1 ISK = 0.013 BGN
21 huhti 2024	1 BGN = 76.9111 ISK	1 ISK = 0.013 BGN
22 huhti 2024	1 BGN = 76.9479 ISK	1 ISK = 0.013 BGN
23 huhti 2024	1 BGN = 76.8581 ISK	1 ISK = 0.013 BGN
24 huhti 2024	1 BGN = 76.9155 ISK	1 ISK = 0.013 BGN
25 huhti 2024	1 BGN = 76.8027 ISK	1 ISK = 0.013 BGN
26 huhti 2024	1 BGN = 76.9214 ISK	1 ISK = 0.013 BGN
27 huhti 2024	1 BGN = 76.9101 ISK	1 ISK = 0.013 BGN
28 huhti 2024	1 BGN = 76.8867 ISK	1 ISK = 0.013 BGN
29 huhti 2024	1 BGN = 76.8228 ISK	1 ISK = 0.013 BGN
30 huhti 2024	1 BGN = 76.8897 ISK	1 ISK = 0.013 BGN

May 2024

Päiväys	BGN-ISK	ISK-BGN
01 touko 2024	1 BGN = 76.5929 ISK	1 ISK = 0.0131 BGN
02 touko 2024	1 BGN = 76.7595 ISK	1 ISK = 0.013 BGN
03 touko 2024	1 BGN = 76.8036 ISK	1 ISK = 0.013 BGN
04 touko 2024	1 BGN = 76.8416 ISK	1 ISK = 0.013 BGN
05 touko 2024	1 BGN = 76.8416 ISK	1 ISK = 0.013 BGN
06 touko 2024	1 BGN = 76.8031 ISK	1 ISK = 0.013 BGN
07 touko 2024	1 BGN = 76.8408 ISK	1 ISK = 0.013 BGN
08 touko 2024	1 BGN = 76.7775 ISK	1 ISK = 0.013 BGN
09 touko 2024	1 BGN = 76.8321 ISK	1 ISK = 0.013 BGN
10 touko 2024	1 BGN = 76.8388 ISK	1 ISK = 0.013 BGN
11 touko 2024	1 BGN = 76.8667 ISK	1 ISK = 0.013 BGN
12 touko 2024	1 BGN = 76.8673 ISK	1 ISK = 0.013 BGN
13 touko 2024	1 BGN = 76.7688 ISK	1 ISK = 0.013 BGN
14 touko 2024	1 BGN = 76.9075 ISK	1 ISK = 0.013 BGN
15 touko 2024	1 BGN = 76.8116 ISK	1 ISK = 0.013 BGN
16 touko 2024	1 BGN = 76.852 ISK	1 ISK = 0.013 BGN
17 touko 2024	1 BGN = 76.8387 ISK	1 ISK = 0.013 BGN
18 touko 2024	1 BGN = 76.8784 ISK	1 ISK = 0.013 BGN
19 touko 2024	1 BGN = 76.8716 ISK	1 ISK = 0.013 BGN
20 touko 2024	1 BGN = 76.9581 ISK	1 ISK = 0.013 BGN
21 touko 2024	1 BGN = 76.7571 ISK	1 ISK = 0.013 BGN
22 touko 2024	1 BGN = 76.8694 ISK	1 ISK = 0.013 BGN
23 touko 2024	1 BGN = 76.6982 ISK	1 ISK = 0.013 BGN
24 touko 2024	1 BGN = 76.6149 ISK	1 ISK = 0.0131 BGN
25 touko 2024	1 BGN = 76.6947 ISK	1 ISK = 0.013 BGN
26 touko 2024	1 BGN = 76.5481 ISK	1 ISK = 0.0131 BGN
27 touko 2024	1 BGN = 76.699 ISK	1 ISK = 0.013 BGN
28 touko 2024	1 BGN = 76.3111 ISK	1 ISK = 0.0131 BGN
29 touko 2024	1 BGN = 76.1652 ISK	1 ISK = 0.0131 BGN
30 touko 2024	1 BGN = 76.1515 ISK	1 ISK = 0.0131 BGN
31 touko 2024	1 BGN = 76.2291 ISK	1 ISK = 0.0131 BGN

Jun 2024

Päiväys	BGN-ISK	ISK-BGN
01 kesä 2024	1 BGN = 76.2021 ISK	1 ISK = 0.0131 BGN
02 kesä 2024	1 BGN = 76.2021 ISK	1 ISK = 0.0131 BGN
03 kesä 2024	1 BGN = 76.3846 ISK	1 ISK = 0.0131 BGN
04 kesä 2024	1 BGN = 76.6643 ISK	1 ISK = 0.013 BGN
05 kesä 2024	1 BGN = 76.4591 ISK	1 ISK = 0.0131 BGN
06 kesä 2024	1 BGN = 76.5879 ISK	1 ISK = 0.0131 BGN
07 kesä 2024	1 BGN = 76.6163 ISK	1 ISK = 0.0131 BGN
08 kesä 2024	1 BGN = 76.6616 ISK	1 ISK = 0.013 BGN
09 kesä 2024	1 BGN = 76.5657 ISK	1 ISK = 0.0131 BGN
10 kesä 2024	1 BGN = 76.4303 ISK	1 ISK = 0.0131 BGN
11 kesä 2024	1 BGN = 76.4985 ISK	1 ISK = 0.0131 BGN
12 kesä 2024	1 BGN = 76.3962 ISK	1 ISK = 0.0131 BGN
13 kesä 2024	1 BGN = 76.486 ISK	1 ISK = 0.0131 BGN
14 kesä 2024	1 BGN = 76.3553 ISK	1 ISK = 0.0131 BGN
15 kesä 2024	1 BGN = 76.5528 ISK	1 ISK = 0.0131 BGN
16 kesä 2024	1 BGN = 76.3573 ISK	1 ISK = 0.0131 BGN
17 kesä 2024	1 BGN = 76.4188 ISK	1 ISK = 0.0131 BGN
18 kesä 2024	1 BGN = 76.3409 ISK	1 ISK = 0.0131 BGN
19 kesä 2024	1 BGN = 76.3369 ISK	1 ISK = 0.0131 BGN
20 kesä 2024	1 BGN = 76.4155 ISK	1 ISK = 0.0131 BGN
21 kesä 2024	1 BGN = 76.2156 ISK	1 ISK = 0.0131 BGN
22 kesä 2024	1 BGN = 76.2915 ISK	1 ISK = 0.0131 BGN
23 kesä 2024	1 BGN = 76.2007 ISK	1 ISK = 0.0131 BGN
24 kesä 2024	1 BGN = 76.2465 ISK	1 ISK = 0.0131 BGN
25 kesä 2024	1 BGN = 76.2989 ISK	1 ISK = 0.0131 BGN
26 kesä 2024	1 BGN = 76.2357 ISK	1 ISK = 0.0131 BGN
27 kesä 2024	1 BGN = 76.147 ISK	1 ISK = 0.0131 BGN
28 kesä 2024	1 BGN = 76.1234 ISK	1 ISK = 0.0131 BGN
29 kesä 2024	1 BGN = 76.0581 ISK	1 ISK = 0.0131 BGN
30 kesä 2024	1 BGN = 76.0002 ISK	1 ISK = 0.0132 BGN

Jul 2024

Päiväys	BGN-ISK	ISK-BGN
01 heinä 2024	1 BGN = 76.249 ISK	1 ISK = 0.0131 BGN
02 heinä 2024	1 BGN = 76.2512 ISK	1 ISK = 0.0131 BGN
03 heinä 2024	1 BGN = 76.2556 ISK	1 ISK = 0.0131 BGN
04 heinä 2024	1 BGN = 76.2384 ISK	1 ISK = 0.0131 BGN
05 heinä 2024	1 BGN = 76.3564 ISK	1 ISK = 0.0131 BGN
06 heinä 2024	1 BGN = 76.5637 ISK	1 ISK = 0.0131 BGN
07 heinä 2024	1 BGN = 76.3711 ISK	1 ISK = 0.0131 BGN
08 heinä 2024	1 BGN = 76.2849 ISK	1 ISK = 0.0131 BGN
09 heinä 2024	1 BGN = 76.2911 ISK	1 ISK = 0.0131 BGN
10 heinä 2024	1 BGN = 76.2263 ISK	1 ISK = 0.0131 BGN
11 heinä 2024	1 BGN = 76.2739 ISK	1 ISK = 0.0131 BGN
12 heinä 2024	1 BGN = 76.3332 ISK	1 ISK = 0.0131 BGN
13 heinä 2024	1 BGN = 76.3465 ISK	1 ISK = 0.0131 BGN
14 heinä 2024	1 BGN = 76.3501 ISK	1 ISK = 0.0131 BGN
15 heinä 2024	1 BGN = 76.3877 ISK	1 ISK = 0.0131 BGN
16 heinä 2024	1 BGN = 76.3363 ISK	1 ISK = 0.0131 BGN
17 heinä 2024	1 BGN = 76.3486 ISK	1 ISK = 0.0131 BGN
18 heinä 2024	1 BGN = 76.5147 ISK	1 ISK = 0.0131 BGN
19 heinä 2024	1 BGN = 76.4144 ISK	1 ISK = 0.0131 BGN
20 heinä 2024	1 BGN = 76.5113 ISK	1 ISK = 0.0131 BGN
21 heinä 2024	1 BGN = 76.4862 ISK	1 ISK = 0.0131 BGN
22 heinä 2024	1 BGN = 76.7612 ISK	1 ISK = 0.013 BGN
23 heinä 2024	1 BGN = 76.6228 ISK	1 ISK = 0.0131 BGN
24 heinä 2024	1 BGN = 76.5322 ISK	1 ISK = 0.0131 BGN
25 heinä 2024	1 BGN = 76.3987 ISK	1 ISK = 0.0131 BGN
26 heinä 2024	1 BGN = 76.6082 ISK	1 ISK = 0.0131 BGN
27 heinä 2024	1 BGN = 76.7492 ISK	1 ISK = 0.013 BGN
28 heinä 2024	1 BGN = 76.7004 ISK	1 ISK = 0.013 BGN
29 heinä 2024	1 BGN = 76.7447 ISK	1 ISK = 0.013 BGN
30 heinä 2024	1 BGN = 76.5114 ISK	1 ISK = 0.0131 BGN
31 heinä 2024	1 BGN = 76.6759 ISK	1 ISK = 0.013 BGN

Aug 2024

Päiväys	BGN-ISK	ISK-BGN
01 elo 2024	1 BGN = 76.6553 ISK	1 ISK = 0.013 BGN
02 elo 2024	1 BGN = 76.8792 ISK	1 ISK = 0.013 BGN
03 elo 2024	1 BGN = 77.0229 ISK	1 ISK = 0.013 BGN
04 elo 2024	1 BGN = 77.0337 ISK	1 ISK = 0.013 BGN
05 elo 2024	1 BGN = 76.852 ISK	1 ISK = 0.013 BGN
06 elo 2024	1 BGN = 77.0703 ISK	1 ISK = 0.013 BGN
07 elo 2024	1 BGN = 77.1503 ISK	1 ISK = 0.013 BGN
08 elo 2024	1 BGN = 77.2636 ISK	1 ISK = 0.0129 BGN
09 elo 2024	1 BGN = 77.2971 ISK	1 ISK = 0.0129 BGN
10 elo 2024	1 BGN = 77.2286 ISK	1 ISK = 0.0129 BGN
11 elo 2024	1 BGN = 77.214 ISK	1 ISK = 0.013 BGN
12 elo 2024	1 BGN = 77.2719 ISK	1 ISK = 0.0129 BGN
13 elo 2024	1 BGN = 77.2552 ISK	1 ISK = 0.0129 BGN
14 elo 2024	1 BGN = 77.7777 ISK	1 ISK = 0.0129 BGN
15 elo 2024	1 BGN = 77.761 ISK	1 ISK = 0.0129 BGN
16 elo 2024	1 BGN = 78.1789 ISK	1 ISK = 0.0128 BGN
17 elo 2024	1 BGN = 77.9949 ISK	1 ISK = 0.0128 BGN
18 elo 2024	1 BGN = 77.9949 ISK	1 ISK = 0.0128 BGN
19 elo 2024	1 BGN = 77.6898 ISK	1 ISK = 0.0129 BGN
20 elo 2024	1 BGN = 77.7342 ISK	1 ISK = 0.0129 BGN
21 elo 2024	1 BGN = 78.0932 ISK	1 ISK = 0.0128 BGN
22 elo 2024	1 BGN = 77.8975 ISK	1 ISK = 0.0128 BGN
23 elo 2024	1 BGN = 77.8404 ISK	1 ISK = 0.0128 BGN
24 elo 2024	1 BGN = 78.0895 ISK	1 ISK = 0.0128 BGN
25 elo 2024	1 BGN = 77.9794 ISK	1 ISK = 0.0128 BGN
26 elo 2024	1 BGN = 78.3489 ISK	1 ISK = 0.0128 BGN
27 elo 2024	1 BGN = 78.3415 ISK	1 ISK = 0.0128 BGN
28 elo 2024	1 BGN = 78.4161 ISK	1 ISK = 0.0128 BGN
29 elo 2024	1 BGN = 78.2329 ISK	1 ISK = 0.0128 BGN
30 elo 2024	1 BGN = 78.142 ISK	1 ISK = 0.0128 BGN
31 elo 2024	1 BGN = 78.2014 ISK	1 ISK = 0.0128 BGN

Sep 2024

Päiväys	BGN-ISK	ISK-BGN
01 syys 2024	1 BGN = 78.2409 ISK	1 ISK = 0.0128 BGN
02 syys 2024	1 BGN = 78.3117 ISK	1 ISK = 0.0128 BGN
03 syys 2024	1 BGN = 78.4835 ISK	1 ISK = 0.0127 BGN
04 syys 2024	1 BGN = 78.5194 ISK	1 ISK = 0.0127 BGN
05 syys 2024	1 BGN = 78.4678 ISK	1 ISK = 0.0127 BGN
06 syys 2024	1 BGN = 78.3776 ISK	1 ISK = 0.0128 BGN
07 syys 2024	1 BGN = 78.0344 ISK	1 ISK = 0.0128 BGN
08 syys 2024	1 BGN = 78.0384 ISK	1 ISK = 0.0128 BGN
09 syys 2024	1 BGN = 77.9331 ISK	1 ISK = 0.0128 BGN
10 syys 2024	1 BGN = 77.8765 ISK	1 ISK = 0.0128 BGN
11 syys 2024	1 BGN = 78.1343 ISK	1 ISK = 0.0128 BGN
12 syys 2024	1 BGN = 77.9087 ISK	1 ISK = 0.0128 BGN
13 syys 2024	1 BGN = 77.8658 ISK	1 ISK = 0.0128 BGN
14 syys 2024	1 BGN = 77.8527 ISK	1 ISK = 0.0128 BGN
15 syys 2024	1 BGN = 77.9036 ISK	1 ISK = 0.0128 BGN
16 syys 2024	1 BGN = 77.9155 ISK	1 ISK = 0.0128 BGN
17 syys 2024	1 BGN = 77.8407 ISK	1 ISK = 0.0128 BGN
18 syys 2024	1 BGN = 77.8982 ISK	1 ISK = 0.0128 BGN
19 syys 2024	1 BGN = 77.66 ISK	1 ISK = 0.0129 BGN
20 syys 2024	1 BGN = 77.6257 ISK	1 ISK = 0.0129 BGN
21 syys 2024	1 BGN = 77.8626 ISK	1 ISK = 0.0128 BGN
22 syys 2024	1 BGN = 77.8666 ISK	1 ISK = 0.0128 BGN
23 syys 2024	1 BGN = 77.5243 ISK	1 ISK = 0.0129 BGN
24 syys 2024	1 BGN = 77.5255 ISK	1 ISK = 0.0129 BGN
25 syys 2024	1 BGN = 76.9534 ISK	1 ISK = 0.013 BGN
26 syys 2024	1 BGN = 76.9152 ISK	1 ISK = 0.013 BGN
27 syys 2024	1 BGN = 77.127 ISK	1 ISK = 0.013 BGN
28 syys 2024	1 BGN = 77.191 ISK	1 ISK = 0.013 BGN
29 syys 2024	1 BGN = 77.191 ISK	1 ISK = 0.013 BGN
30 syys 2024	1 BGN = 77.0291 ISK	1 ISK = 0.013 BGN

Oct 2024

Päiväys	BGN-ISK	ISK-BGN
01 loka 2024	1 BGN = 76.7523 ISK	1 ISK = 0.013 BGN
02 loka 2024	1 BGN = 76.5869 ISK	1 ISK = 0.0131 BGN
03 loka 2024	1 BGN = 76.3147 ISK	1 ISK = 0.0131 BGN
04 loka 2024	1 BGN = 76.2458 ISK	1 ISK = 0.0131 BGN
05 loka 2024	1 BGN = 76.1742 ISK	1 ISK = 0.0131 BGN
06 loka 2024	1 BGN = 76.0822 ISK	1 ISK = 0.0131 BGN
07 loka 2024	1 BGN = 75.8525 ISK	1 ISK = 0.0132 BGN
08 loka 2024	1 BGN = 75.9587 ISK	1 ISK = 0.0132 BGN
09 loka 2024	1 BGN = 76.1285 ISK	1 ISK = 0.0131 BGN
10 loka 2024	1 BGN = 75.8605 ISK	1 ISK = 0.0132 BGN
11 loka 2024	1 BGN = 76.2468 ISK	1 ISK = 0.0131 BGN
12 loka 2024	1 BGN = 76.508 ISK	1 ISK = 0.0131 BGN
13 loka 2024	1 BGN = 76.508 ISK	1 ISK = 0.0131 BGN
14 loka 2024	1 BGN = 76.3913 ISK	1 ISK = 0.0131 BGN
15 loka 2024	1 BGN = 76.3532 ISK	1 ISK = 0.0131 BGN
16 loka 2024	1 BGN = 76.404 ISK	1 ISK = 0.0131 BGN
17 loka 2024	1 BGN = 76.2661 ISK	1 ISK = 0.0131 BGN
18 loka 2024	1 BGN = 76.3236 ISK	1 ISK = 0.0131 BGN
19 loka 2024	1 BGN = 76.401 ISK	1 ISK = 0.0131 BGN
20 loka 2024	1 BGN = 76.401 ISK	1 ISK = 0.0131 BGN
21 loka 2024	1 BGN = 76.3754 ISK	1 ISK = 0.0131 BGN
22 loka 2024	1 BGN = 76.3805 ISK	1 ISK = 0.0131 BGN
23 loka 2024	1 BGN = 76.4615 ISK	1 ISK = 0.0131 BGN
24 loka 2024	1 BGN = 76.0304 ISK	1 ISK = 0.0132 BGN
25 loka 2024	1 BGN = 76.2414 ISK	1 ISK = 0.0131 BGN
26 loka 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
27 loka 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
28 loka 2024	1 BGN = 76.2979 ISK	1 ISK = 0.0131 BGN
29 loka 2024	1 BGN = 76.2641 ISK	1 ISK = 0.0131 BGN
30 loka 2024	1 BGN = 75.9536 ISK	1 ISK = 0.0132 BGN
31 loka 2024	1 BGN = 76.0499 ISK	1 ISK = 0.0131 BGN

Nov 2024

Päiväys	BGN-ISK	ISK-BGN
01 marras 2024	1 BGN = 76.1882 ISK	1 ISK = 0.0131 BGN
02 marras 2024	1 BGN = 76.2064 ISK	1 ISK = 0.0131 BGN
03 marras 2024	1 BGN = 76.4734 ISK	1 ISK = 0.0131 BGN
04 marras 2024	1 BGN = 76.1217 ISK	1 ISK = 0.0131 BGN
05 marras 2024	1 BGN = 76.13 ISK	1 ISK = 0.0131 BGN
06 marras 2024	1 BGN = 75.7764 ISK	1 ISK = 0.0132 BGN
07 marras 2024	1 BGN = 75.6609 ISK	1 ISK = 0.0132 BGN
08 marras 2024	1 BGN = 76.157 ISK	1 ISK = 0.0131 BGN
09 marras 2024	1 BGN = 76.0488 ISK	1 ISK = 0.0131 BGN
10 marras 2024	1 BGN = 76.0596 ISK	1 ISK = 0.0131 BGN
11 marras 2024	1 BGN = 75.9134 ISK	1 ISK = 0.0132 BGN
12 marras 2024	1 BGN = 75.6649 ISK	1 ISK = 0.0132 BGN
13 marras 2024	1 BGN = 75.5794 ISK	1 ISK = 0.0132 BGN
14 marras 2024	1 BGN = 74.8071 ISK	1 ISK = 0.0134 BGN
15 marras 2024	1 BGN = 74.3957 ISK	1 ISK = 0.0134 BGN
16 marras 2024	1 BGN = 74.1032 ISK	1 ISK = 0.0135 BGN
17 marras 2024	1 BGN = 74.1032 ISK	1 ISK = 0.0135 BGN
18 marras 2024	1 BGN = 73.7889 ISK	1 ISK = 0.0136 BGN
19 marras 2024	1 BGN = 74.2057 ISK	1 ISK = 0.0135 BGN
20 marras 2024	1 BGN = 74.3334 ISK	1 ISK = 0.0135 BGN
21 marras 2024	1 BGN = 74.604 ISK	1 ISK = 0.0134 BGN
22 marras 2024	1 BGN = 74.4768 ISK	1 ISK = 0.0134 BGN
23 marras 2024	1 BGN = 74.4123 ISK	1 ISK = 0.0134 BGN
24 marras 2024	1 BGN = 74.4252 ISK	1 ISK = 0.0134 BGN
25 marras 2024	1 BGN = 74.2153 ISK	1 ISK = 0.0135 BGN
26 marras 2024	1 BGN = 74.4121 ISK	1 ISK = 0.0134 BGN
27 marras 2024	1 BGN = 73.9145 ISK	1 ISK = 0.0135 BGN
28 marras 2024	1 BGN = 74.2105 ISK	1 ISK = 0.0135 BGN
29 marras 2024	1 BGN = 74.4852 ISK	1 ISK = 0.0134 BGN
30 marras 2024	1 BGN = 74.3342 ISK	1 ISK = 0.0135 BGN

Dec 2024

Päiväys	BGN-ISK	ISK-BGN
01 joulu 2024	1 BGN = 74.3342 ISK	1 ISK = 0.0135 BGN
02 joulu 2024	1 BGN = 74.7465 ISK	1 ISK = 0.0134 BGN
03 joulu 2024	1 BGN = 74.5233 ISK	1 ISK = 0.0134 BGN
04 joulu 2024	1 BGN = 74.4157 ISK	1 ISK = 0.0134 BGN
05 joulu 2024	1 BGN = 74.357 ISK	1 ISK = 0.0134 BGN
06 joulu 2024	1 BGN = 74.3781 ISK	1 ISK = 0.0134 BGN
07 joulu 2024	1 BGN = 74.5516 ISK	1 ISK = 0.0134 BGN
08 joulu 2024	1 BGN = 74.5554 ISK	1 ISK = 0.0134 BGN
09 joulu 2024	1 BGN = 74.5825 ISK	1 ISK = 0.0134 BGN
10 joulu 2024	1 BGN = 74.6399 ISK	1 ISK = 0.0134 BGN
11 joulu 2024	1 BGN = 74.562 ISK	1 ISK = 0.0134 BGN
12 joulu 2024	1 BGN = 74.6778 ISK	1 ISK = 0.0134 BGN
13 joulu 2024	1 BGN = 74.5748 ISK	1 ISK = 0.0134 BGN
14 joulu 2024	1 BGN = 74.5273 ISK	1 ISK = 0.0134 BGN
15 joulu 2024	1 BGN = 74.5273 ISK	1 ISK = 0.0134 BGN
16 joulu 2024	1 BGN = 74.1477 ISK	1 ISK = 0.0135 BGN
17 joulu 2024	1 BGN = 74.0199 ISK	1 ISK = 0.0135 BGN
18 joulu 2024	1 BGN = 74.1787 ISK	1 ISK = 0.0135 BGN
19 joulu 2024	1 BGN = 73.8895 ISK	1 ISK = 0.0135 BGN
20 joulu 2024	1 BGN = 73.9896 ISK	1 ISK = 0.0135 BGN
21 joulu 2024	1 BGN = 74.2234 ISK	1 ISK = 0.0135 BGN
22 joulu 2024	1 BGN = 74.2396 ISK	1 ISK = 0.0135 BGN
23 joulu 2024	1 BGN = 74.2413 ISK	1 ISK = 0.0135 BGN
24 joulu 2024	1 BGN = 74.1556 ISK	1 ISK = 0.0135 BGN
25 joulu 2024	1 BGN = 74.2209 ISK	1 ISK = 0.0135 BGN
26 joulu 2024	1 BGN = 74.1675 ISK	1 ISK = 0.0135 BGN
27 joulu 2024	1 BGN = 74.1427 ISK	1 ISK = 0.0135 BGN
28 joulu 2024	1 BGN = 73.8957 ISK	1 ISK = 0.0135 BGN
29 joulu 2024	1 BGN = 73.8957 ISK	1 ISK = 0.0135 BGN
30 joulu 2024	1 BGN = 73.6594 ISK	1 ISK = 0.0136 BGN
31 joulu 2024	1 BGN = 73.6645 ISK	1 ISK = 0.0136 BGN

BGN-ISK ja ISK-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats