currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-HTG ja HTG-BGN valuuttakurssit- 2025

BGN-HTG ja HTG-BGN valuuttakurssit- 2025

BGN-HTG ja HTG-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-HTG ja HTG-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 71,4697 HTG
1 HTG = 0,014 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-HTGHTG-BGN
01 tammi 2025 1 BGN = 69.4135 HTG 1 HTG = 0.0144 BGN
02 tammi 2025 1 BGN = 68.9614 HTG 1 HTG = 0.0145 BGN
03 tammi 2025 1 BGN = 68.7469 HTG 1 HTG = 0.0145 BGN
04 tammi 2025 1 BGN = 68.6531 HTG 1 HTG = 0.0146 BGN
05 tammi 2025 1 BGN = 68.6531 HTG 1 HTG = 0.0146 BGN
06 tammi 2025 1 BGN = 69.6296 HTG 1 HTG = 0.0144 BGN
07 tammi 2025 1 BGN = 69.5612 HTG 1 HTG = 0.0144 BGN
08 tammi 2025 1 BGN = 68.968 HTG 1 HTG = 0.0145 BGN
09 tammi 2025 1 BGN = 68.7474 HTG 1 HTG = 0.0145 BGN
10 tammi 2025 1 BGN = 68.8132 HTG 1 HTG = 0.0145 BGN
11 tammi 2025 1 BGN = 68.7929 HTG 1 HTG = 0.0145 BGN
12 tammi 2025 1 BGN = 68.7929 HTG 1 HTG = 0.0145 BGN
13 tammi 2025 1 BGN = 68.1038 HTG 1 HTG = 0.0147 BGN
14 tammi 2025 1 BGN = 68.5541 HTG 1 HTG = 0.0146 BGN
15 tammi 2025 1 BGN = 68.7677 HTG 1 HTG = 0.0145 BGN
16 tammi 2025 1 BGN = 68.7625 HTG 1 HTG = 0.0145 BGN
17 tammi 2025 1 BGN = 68.7828 HTG 1 HTG = 0.0145 BGN
18 tammi 2025 1 BGN = 68.7852 HTG 1 HTG = 0.0145 BGN
19 tammi 2025 1 BGN = 68.5457 HTG 1 HTG = 0.0146 BGN
20 tammi 2025 1 BGN = 68.6391 HTG 1 HTG = 0.0146 BGN
21 tammi 2025 1 BGN = 69.0886 HTG 1 HTG = 0.0145 BGN
22 tammi 2025 1 BGN = 69.4065 HTG 1 HTG = 0.0144 BGN
23 tammi 2025 1 BGN = 69.6127 HTG 1 HTG = 0.0144 BGN
24 tammi 2025 1 BGN = 70.0672 HTG 1 HTG = 0.0143 BGN
25 tammi 2025 1 BGN = 70.0378 HTG 1 HTG = 0.0143 BGN
26 tammi 2025 1 BGN = 70.0378 HTG 1 HTG = 0.0143 BGN
27 tammi 2025 1 BGN = 70.1803 HTG 1 HTG = 0.0142 BGN
28 tammi 2025 1 BGN = 69.6204 HTG 1 HTG = 0.0144 BGN
29 tammi 2025 1 BGN = 69.5832 HTG 1 HTG = 0.0144 BGN
30 tammi 2025 1 BGN = 69.4749 HTG 1 HTG = 0.0144 BGN
31 tammi 2025 1 BGN = 69.3946 HTG 1 HTG = 0.0144 BGN

Feb 2025

PäiväysBGN-HTGHTG-BGN
01 helmi 2025 1 BGN = 69.3152 HTG 1 HTG = 0.0144 BGN
02 helmi 2025 1 BGN = 69.3987 HTG 1 HTG = 0.0144 BGN
03 helmi 2025 1 BGN = 68.5432 HTG 1 HTG = 0.0146 BGN
04 helmi 2025 1 BGN = 69.0524 HTG 1 HTG = 0.0145 BGN
05 helmi 2025 1 BGN = 69.6723 HTG 1 HTG = 0.0144 BGN
06 helmi 2025 1 BGN = 69.382 HTG 1 HTG = 0.0144 BGN
07 helmi 2025 1 BGN = 69.484 HTG 1 HTG = 0.0144 BGN
08 helmi 2025 1 BGN = 69.4345 HTG 1 HTG = 0.0144 BGN
09 helmi 2025 1 BGN = 69.5451 HTG 1 HTG = 0.0144 BGN
10 helmi 2025 1 BGN = 69.1211 HTG 1 HTG = 0.0145 BGN
11 helmi 2025 1 BGN = 69.0913 HTG 1 HTG = 0.0145 BGN
12 helmi 2025 1 BGN = 69.4704 HTG 1 HTG = 0.0144 BGN
13 helmi 2025 1 BGN = 69.6249 HTG 1 HTG = 0.0144 BGN
14 helmi 2025 1 BGN = 70.0628 HTG 1 HTG = 0.0143 BGN
15 helmi 2025 1 BGN = 69.9887 HTG 1 HTG = 0.0143 BGN
16 helmi 2025 1 BGN = 69.9918 HTG 1 HTG = 0.0143 BGN
17 helmi 2025 1 BGN = 70.0834 HTG 1 HTG = 0.0143 BGN
18 helmi 2025 1 BGN = 70.0151 HTG 1 HTG = 0.0143 BGN
19 helmi 2025 1 BGN = 69.8665 HTG 1 HTG = 0.0143 BGN
20 helmi 2025 1 BGN = 69.8338 HTG 1 HTG = 0.0143 BGN
21 helmi 2025 1 BGN = 70.3393 HTG 1 HTG = 0.0142 BGN
22 helmi 2025 1 BGN = 70.2577 HTG 1 HTG = 0.0142 BGN
23 helmi 2025 1 BGN = 70.171 HTG 1 HTG = 0.0143 BGN
24 helmi 2025 1 BGN = 70.1895 HTG 1 HTG = 0.0142 BGN
25 helmi 2025 1 BGN = 70.7918 HTG 1 HTG = 0.0141 BGN
26 helmi 2025 1 BGN = 70.6936 HTG 1 HTG = 0.0141 BGN
27 helmi 2025 1 BGN = 70.0333 HTG 1 HTG = 0.0143 BGN
28 helmi 2025 1 BGN = 69.8169 HTG 1 HTG = 0.0143 BGN

Mar 2025

PäiväysBGN-HTGHTG-BGN
01 maalis 2025 1 BGN = 69.6342 HTG 1 HTG = 0.0144 BGN
02 maalis 2025 1 BGN = 70.5722 HTG 1 HTG = 0.0142 BGN
03 maalis 2025 1 BGN = 70.8773 HTG 1 HTG = 0.0141 BGN
04 maalis 2025 1 BGN = 70.6118 HTG 1 HTG = 0.0142 BGN
05 maalis 2025 1 BGN = 71.69 HTG 1 HTG = 0.0139 BGN
06 maalis 2025 1 BGN = 72.5076 HTG 1 HTG = 0.0138 BGN
07 maalis 2025 1 BGN = 72.8939 HTG 1 HTG = 0.0137 BGN
08 maalis 2025 1 BGN = 72.7753 HTG 1 HTG = 0.0137 BGN
09 maalis 2025 1 BGN = 72.9218 HTG 1 HTG = 0.0137 BGN
10 maalis 2025 1 BGN = 73.7408 HTG 1 HTG = 0.0136 BGN
11 maalis 2025 1 BGN = 73.4708 HTG 1 HTG = 0.0136 BGN
12 maalis 2025 1 BGN = 73.2054 HTG 1 HTG = 0.0137 BGN
13 maalis 2025 1 BGN = 72.8406 HTG 1 HTG = 0.0137 BGN
14 maalis 2025 1 BGN = 72.9803 HTG 1 HTG = 0.0137 BGN
15 maalis 2025 1 BGN = 73.0698 HTG 1 HTG = 0.0137 BGN
16 maalis 2025 1 BGN = 74.3191 HTG 1 HTG = 0.0135 BGN
17 maalis 2025 1 BGN = 73.0896 HTG 1 HTG = 0.0137 BGN
18 maalis 2025 1 BGN = 73.3884 HTG 1 HTG = 0.0136 BGN
19 maalis 2025 1 BGN = 73.1258 HTG 1 HTG = 0.0137 BGN
20 maalis 2025 1 BGN = 72.869 HTG 1 HTG = 0.0137 BGN
21 maalis 2025 1 BGN = 72.804 HTG 1 HTG = 0.0137 BGN
22 maalis 2025 1 BGN = 72.7119 HTG 1 HTG = 0.0138 BGN
23 maalis 2025 1 BGN = 73.6181 HTG 1 HTG = 0.0136 BGN
24 maalis 2025 1 BGN = 73.8057 HTG 1 HTG = 0.0135 BGN
25 maalis 2025 1 BGN = 72.4683 HTG 1 HTG = 0.0138 BGN
26 maalis 2025 1 BGN = 72.3009 HTG 1 HTG = 0.0138 BGN
27 maalis 2025 1 BGN = 72.155 HTG 1 HTG = 0.0139 BGN
28 maalis 2025 1 BGN = 72.2301 HTG 1 HTG = 0.0138 BGN
29 maalis 2025 1 BGN = 73.0025 HTG 1 HTG = 0.0137 BGN
30 maalis 2025 1 BGN = 73.623 HTG 1 HTG = 0.0136 BGN
31 maalis 2025 1 BGN = 72.4999 HTG 1 HTG = 0.0138 BGN

Apr 2025

PäiväysBGN-HTGHTG-BGN
01 huhti 2025 1 BGN = 72.15 HTG 1 HTG = 0.0139 BGN
02 huhti 2025 1 BGN = 72.303 HTG 1 HTG = 0.0138 BGN
03 huhti 2025 1 BGN = 73.753 HTG 1 HTG = 0.0136 BGN
04 huhti 2025 1 BGN = 73.5426 HTG 1 HTG = 0.0136 BGN
05 huhti 2025 1 BGN = 73.777 HTG 1 HTG = 0.0136 BGN
06 huhti 2025 1 BGN = 73.7012 HTG 1 HTG = 0.0136 BGN
07 huhti 2025 1 BGN = 73.4193 HTG 1 HTG = 0.0136 BGN
08 huhti 2025 1 BGN = 73.4962 HTG 1 HTG = 0.0136 BGN
09 huhti 2025 1 BGN = 73.7899 HTG 1 HTG = 0.0136 BGN
10 huhti 2025 1 BGN = 74.1842 HTG 1 HTG = 0.0135 BGN
11 huhti 2025 1 BGN = 76.178 HTG 1 HTG = 0.0131 BGN
12 huhti 2025 1 BGN = 75.6334 HTG 1 HTG = 0.0132 BGN
13 huhti 2025 1 BGN = 76.9303 HTG 1 HTG = 0.013 BGN
14 huhti 2025 1 BGN = 77.4749 HTG 1 HTG = 0.0129 BGN
15 huhti 2025 1 BGN = 75.9178 HTG 1 HTG = 0.0132 BGN
16 huhti 2025 1 BGN = 75.967 HTG 1 HTG = 0.0132 BGN
17 huhti 2025 1 BGN = 75.8397 HTG 1 HTG = 0.0132 BGN
18 huhti 2025 1 BGN = 75.7551 HTG 1 HTG = 0.0132 BGN
19 huhti 2025 1 BGN = 75.7551 HTG 1 HTG = 0.0132 BGN
20 huhti 2025 1 BGN = 75.7551 HTG 1 HTG = 0.0132 BGN
21 huhti 2025 1 BGN = 75.7551 HTG 1 HTG = 0.0132 BGN
22 huhti 2025 1 BGN = 76.9185 HTG 1 HTG = 0.013 BGN
23 huhti 2025 1 BGN = 76.1837 HTG 1 HTG = 0.0131 BGN
24 huhti 2025 1 BGN = 75.9653 HTG 1 HTG = 0.0132 BGN
25 huhti 2025 1 BGN = 75.7854 HTG 1 HTG = 0.0132 BGN
26 huhti 2025 1 BGN = 75.9024 HTG 1 HTG = 0.0132 BGN

BGN-HTG ja HTG-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats