currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-HTG ja HTG-BGN valuuttakurssit- 2024

BGN-HTG ja HTG-BGN valuuttakurssit- 2024

BGN-HTG ja HTG-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-HTG ja HTG-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 73,3688 HTG
1 HTG = 0,0136 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-HTGHTG-BGN
01 tammi 2024 1 BGN = 74.6454 HTG 1 HTG = 0.0134 BGN
02 tammi 2024 1 BGN = 73.9815 HTG 1 HTG = 0.0135 BGN
03 tammi 2024 1 BGN = 73.6341 HTG 1 HTG = 0.0136 BGN
04 tammi 2024 1 BGN = 73.845 HTG 1 HTG = 0.0135 BGN
05 tammi 2024 1 BGN = 73.4984 HTG 1 HTG = 0.0136 BGN
06 tammi 2024 1 BGN = 73.4942 HTG 1 HTG = 0.0136 BGN
07 tammi 2024 1 BGN = 73.3963 HTG 1 HTG = 0.0136 BGN
08 tammi 2024 1 BGN = 73.6966 HTG 1 HTG = 0.0136 BGN
09 tammi 2024 1 BGN = 73.6277 HTG 1 HTG = 0.0136 BGN
10 tammi 2024 1 BGN = 73.7288 HTG 1 HTG = 0.0136 BGN
11 tammi 2024 1 BGN = 73.9841 HTG 1 HTG = 0.0135 BGN
12 tammi 2024 1 BGN = 73.7634 HTG 1 HTG = 0.0136 BGN
13 tammi 2024 1 BGN = 73.6167 HTG 1 HTG = 0.0136 BGN
14 tammi 2024 1 BGN = 73.6167 HTG 1 HTG = 0.0136 BGN
15 tammi 2024 1 BGN = 73.6243 HTG 1 HTG = 0.0136 BGN
16 tammi 2024 1 BGN = 73.2992 HTG 1 HTG = 0.0136 BGN
17 tammi 2024 1 BGN = 73.1355 HTG 1 HTG = 0.0137 BGN
18 tammi 2024 1 BGN = 73.2311 HTG 1 HTG = 0.0137 BGN
19 tammi 2024 1 BGN = 73.331 HTG 1 HTG = 0.0136 BGN
20 tammi 2024 1 BGN = 73.3511 HTG 1 HTG = 0.0136 BGN
21 tammi 2024 1 BGN = 73.2102 HTG 1 HTG = 0.0137 BGN
22 tammi 2024 1 BGN = 73.4208 HTG 1 HTG = 0.0136 BGN
23 tammi 2024 1 BGN = 73.0708 HTG 1 HTG = 0.0137 BGN
24 tammi 2024 1 BGN = 73.3326 HTG 1 HTG = 0.0136 BGN
25 tammi 2024 1 BGN = 73.3178 HTG 1 HTG = 0.0136 BGN
26 tammi 2024 1 BGN = 73.1464 HTG 1 HTG = 0.0137 BGN
27 tammi 2024 1 BGN = 73.1363 HTG 1 HTG = 0.0137 BGN
28 tammi 2024 1 BGN = 73.0768 HTG 1 HTG = 0.0137 BGN
29 tammi 2024 1 BGN = 72.7717 HTG 1 HTG = 0.0137 BGN
30 tammi 2024 1 BGN = 72.9229 HTG 1 HTG = 0.0137 BGN
31 tammi 2024 1 BGN = 72.9469 HTG 1 HTG = 0.0137 BGN

Feb 2024

PäiväysBGN-HTGHTG-BGN
01 helmi 2024 1 BGN = 72.6566 HTG 1 HTG = 0.0138 BGN
02 helmi 2024 1 BGN = 73.2334 HTG 1 HTG = 0.0137 BGN
03 helmi 2024 1 BGN = 73.1823 HTG 1 HTG = 0.0137 BGN
04 helmi 2024 1 BGN = 73.1123 HTG 1 HTG = 0.0137 BGN
05 helmi 2024 1 BGN = 72.3879 HTG 1 HTG = 0.0138 BGN
06 helmi 2024 1 BGN = 72.3095 HTG 1 HTG = 0.0138 BGN
07 helmi 2024 1 BGN = 72.5141 HTG 1 HTG = 0.0138 BGN
08 helmi 2024 1 BGN = 72.4766 HTG 1 HTG = 0.0138 BGN
09 helmi 2024 1 BGN = 72.5727 HTG 1 HTG = 0.0138 BGN
10 helmi 2024 1 BGN = 72.5273 HTG 1 HTG = 0.0138 BGN
11 helmi 2024 1 BGN = 72.4794 HTG 1 HTG = 0.0138 BGN
12 helmi 2024 1 BGN = 72.5086 HTG 1 HTG = 0.0138 BGN
13 helmi 2024 1 BGN = 72.5944 HTG 1 HTG = 0.0138 BGN
14 helmi 2024 1 BGN = 72.1804 HTG 1 HTG = 0.0139 BGN
15 helmi 2024 1 BGN = 72.3032 HTG 1 HTG = 0.0138 BGN
16 helmi 2024 1 BGN = 72.6949 HTG 1 HTG = 0.0138 BGN
17 helmi 2024 1 BGN = 72.6936 HTG 1 HTG = 0.0138 BGN
18 helmi 2024 1 BGN = 72.5763 HTG 1 HTG = 0.0138 BGN
19 helmi 2024 1 BGN = 72.8578 HTG 1 HTG = 0.0137 BGN
20 helmi 2024 1 BGN = 73.0507 HTG 1 HTG = 0.0137 BGN
21 helmi 2024 1 BGN = 73.1572 HTG 1 HTG = 0.0137 BGN
22 helmi 2024 1 BGN = 73.571 HTG 1 HTG = 0.0136 BGN
23 helmi 2024 1 BGN = 73.4089 HTG 1 HTG = 0.0136 BGN
24 helmi 2024 1 BGN = 73.4175 HTG 1 HTG = 0.0136 BGN
25 helmi 2024 1 BGN = 73.2842 HTG 1 HTG = 0.0136 BGN
26 helmi 2024 1 BGN = 73.6319 HTG 1 HTG = 0.0136 BGN
27 helmi 2024 1 BGN = 73.6957 HTG 1 HTG = 0.0136 BGN
28 helmi 2024 1 BGN = 73.4252 HTG 1 HTG = 0.0136 BGN
29 helmi 2024 1 BGN = 73.4491 HTG 1 HTG = 0.0136 BGN

Mar 2024

PäiväysBGN-HTGHTG-BGN
01 maalis 2024 1 BGN = 73.3636 HTG 1 HTG = 0.0136 BGN
02 maalis 2024 1 BGN = 73.3408 HTG 1 HTG = 0.0136 BGN
03 maalis 2024 1 BGN = 73.2039 HTG 1 HTG = 0.0137 BGN
04 maalis 2024 1 BGN = 73.6062 HTG 1 HTG = 0.0136 BGN
05 maalis 2024 1 BGN = 73.6132 HTG 1 HTG = 0.0136 BGN
06 maalis 2024 1 BGN = 73.7131 HTG 1 HTG = 0.0136 BGN
07 maalis 2024 1 BGN = 73.8483 HTG 1 HTG = 0.0135 BGN
08 maalis 2024 1 BGN = 74.1104 HTG 1 HTG = 0.0135 BGN
09 maalis 2024 1 BGN = 74.1231 HTG 1 HTG = 0.0135 BGN
10 maalis 2024 1 BGN = 73.998 HTG 1 HTG = 0.0135 BGN
11 maalis 2024 1 BGN = 74.1829 HTG 1 HTG = 0.0135 BGN
12 maalis 2024 1 BGN = 74.0746 HTG 1 HTG = 0.0135 BGN
13 maalis 2024 1 BGN = 74.2645 HTG 1 HTG = 0.0135 BGN
14 maalis 2024 1 BGN = 74.1673 HTG 1 HTG = 0.0135 BGN
15 maalis 2024 1 BGN = 73.8133 HTG 1 HTG = 0.0135 BGN
16 maalis 2024 1 BGN = 73.847 HTG 1 HTG = 0.0135 BGN
17 maalis 2024 1 BGN = 73.7561 HTG 1 HTG = 0.0136 BGN
18 maalis 2024 1 BGN = 73.816 HTG 1 HTG = 0.0135 BGN
19 maalis 2024 1 BGN = 73.492 HTG 1 HTG = 0.0136 BGN
20 maalis 2024 1 BGN = 73.4897 HTG 1 HTG = 0.0136 BGN
21 maalis 2024 1 BGN = 73.977 HTG 1 HTG = 0.0135 BGN
22 maalis 2024 1 BGN = 73.3418 HTG 1 HTG = 0.0136 BGN
23 maalis 2024 1 BGN = 73.3204 HTG 1 HTG = 0.0136 BGN
24 maalis 2024 1 BGN = 72.8616 HTG 1 HTG = 0.0137 BGN
25 maalis 2024 1 BGN = 73.4118 HTG 1 HTG = 0.0136 BGN
26 maalis 2024 1 BGN = 73.6452 HTG 1 HTG = 0.0136 BGN
27 maalis 2024 1 BGN = 73.4087 HTG 1 HTG = 0.0136 BGN
28 maalis 2024 1 BGN = 73.3384 HTG 1 HTG = 0.0136 BGN
29 maalis 2024 1 BGN = 73.0913 HTG 1 HTG = 0.0137 BGN
30 maalis 2024 1 BGN = 73.0364 HTG 1 HTG = 0.0137 BGN
31 maalis 2024 1 BGN = 73.0565 HTG 1 HTG = 0.0137 BGN

Apr 2024

PäiväysBGN-HTGHTG-BGN
01 huhti 2024 1 BGN = 73.111 HTG 1 HTG = 0.0137 BGN
02 huhti 2024 1 BGN = 72.8197 HTG 1 HTG = 0.0137 BGN
03 huhti 2024 1 BGN = 73.0459 HTG 1 HTG = 0.0137 BGN
04 huhti 2024 1 BGN = 73.5344 HTG 1 HTG = 0.0136 BGN
05 huhti 2024 1 BGN = 73.4478 HTG 1 HTG = 0.0136 BGN
06 huhti 2024 1 BGN = 73.4482 HTG 1 HTG = 0.0136 BGN
07 huhti 2024 1 BGN = 73.345 HTG 1 HTG = 0.0136 BGN
08 huhti 2024 1 BGN = 73.5459 HTG 1 HTG = 0.0136 BGN
09 huhti 2024 1 BGN = 73.6829 HTG 1 HTG = 0.0136 BGN
10 huhti 2024 1 BGN = 73.6796 HTG 1 HTG = 0.0136 BGN
11 huhti 2024 1 BGN = 72.8036 HTG 1 HTG = 0.0137 BGN
12 huhti 2024 1 BGN = 72.2317 HTG 1 HTG = 0.0138 BGN
13 huhti 2024 1 BGN = 72.1069 HTG 1 HTG = 0.0139 BGN
14 huhti 2024 1 BGN = 72.0011 HTG 1 HTG = 0.0139 BGN
15 huhti 2024 1 BGN = 72.2246 HTG 1 HTG = 0.0138 BGN
16 huhti 2024 1 BGN = 72.0375 HTG 1 HTG = 0.0139 BGN
17 huhti 2024 1 BGN = 72.097 HTG 1 HTG = 0.0139 BGN
18 huhti 2024 1 BGN = 72.2583 HTG 1 HTG = 0.0138 BGN
19 huhti 2024 1 BGN = 72.1608 HTG 1 HTG = 0.0139 BGN
20 huhti 2024 1 BGN = 72.216 HTG 1 HTG = 0.0138 BGN
21 huhti 2024 1 BGN = 72.073 HTG 1 HTG = 0.0139 BGN
22 huhti 2024 1 BGN = 72.2689 HTG 1 HTG = 0.0138 BGN
23 huhti 2024 1 BGN = 72.2156 HTG 1 HTG = 0.0138 BGN
24 huhti 2024 1 BGN = 72.4866 HTG 1 HTG = 0.0138 BGN
25 huhti 2024 1 BGN = 72.7024 HTG 1 HTG = 0.0138 BGN
26 huhti 2024 1 BGN = 72.6228 HTG 1 HTG = 0.0138 BGN
27 huhti 2024 1 BGN = 72.6761 HTG 1 HTG = 0.0138 BGN
28 huhti 2024 1 BGN = 72.654 HTG 1 HTG = 0.0138 BGN
29 huhti 2024 1 BGN = 72.6355 HTG 1 HTG = 0.0138 BGN
30 huhti 2024 1 BGN = 72.743 HTG 1 HTG = 0.0137 BGN

May 2024

PäiväysBGN-HTGHTG-BGN
01 touko 2024 1 BGN = 72.3044 HTG 1 HTG = 0.0138 BGN
02 touko 2024 1 BGN = 72.6025 HTG 1 HTG = 0.0138 BGN
03 touko 2024 1 BGN = 72.8282 HTG 1 HTG = 0.0137 BGN
04 touko 2024 1 BGN = 72.7903 HTG 1 HTG = 0.0137 BGN
05 touko 2024 1 BGN = 72.7903 HTG 1 HTG = 0.0137 BGN
06 touko 2024 1 BGN = 73.1214 HTG 1 HTG = 0.0137 BGN
07 touko 2024 1 BGN = 73.0053 HTG 1 HTG = 0.0137 BGN
08 touko 2024 1 BGN = 72.8463 HTG 1 HTG = 0.0137 BGN
09 touko 2024 1 BGN = 72.7889 HTG 1 HTG = 0.0137 BGN
10 touko 2024 1 BGN = 73.0633 HTG 1 HTG = 0.0137 BGN
11 touko 2024 1 BGN = 73.0271 HTG 1 HTG = 0.0137 BGN
12 touko 2024 1 BGN = 72.9647 HTG 1 HTG = 0.0137 BGN
13 touko 2024 1 BGN = 73.0857 HTG 1 HTG = 0.0137 BGN
14 touko 2024 1 BGN = 73.1484 HTG 1 HTG = 0.0137 BGN
15 touko 2024 1 BGN = 73.4769 HTG 1 HTG = 0.0136 BGN
16 touko 2024 1 BGN = 73.7081 HTG 1 HTG = 0.0136 BGN
17 touko 2024 1 BGN = 73.7163 HTG 1 HTG = 0.0136 BGN
18 touko 2024 1 BGN = 73.5495 HTG 1 HTG = 0.0136 BGN
19 touko 2024 1 BGN = 73.543 HTG 1 HTG = 0.0136 BGN
20 touko 2024 1 BGN = 73.7566 HTG 1 HTG = 0.0136 BGN
21 touko 2024 1 BGN = 73.9562 HTG 1 HTG = 0.0135 BGN
22 touko 2024 1 BGN = 73.9273 HTG 1 HTG = 0.0135 BGN
23 touko 2024 1 BGN = 73.7549 HTG 1 HTG = 0.0136 BGN
24 touko 2024 1 BGN = 73.7064 HTG 1 HTG = 0.0136 BGN
25 touko 2024 1 BGN = 73.6936 HTG 1 HTG = 0.0136 BGN
26 touko 2024 1 BGN = 73.5528 HTG 1 HTG = 0.0136 BGN
27 touko 2024 1 BGN = 73.6645 HTG 1 HTG = 0.0136 BGN
28 touko 2024 1 BGN = 73.6816 HTG 1 HTG = 0.0136 BGN
29 touko 2024 1 BGN = 73.746 HTG 1 HTG = 0.0136 BGN
30 touko 2024 1 BGN = 73.4511 HTG 1 HTG = 0.0136 BGN
31 touko 2024 1 BGN = 73.6575 HTG 1 HTG = 0.0136 BGN

Jun 2024

PäiväysBGN-HTGHTG-BGN
01 kesä 2024 1 BGN = 73.569 HTG 1 HTG = 0.0136 BGN
02 kesä 2024 1 BGN = 73.569 HTG 1 HTG = 0.0136 BGN
03 kesä 2024 1 BGN = 73.5204 HTG 1 HTG = 0.0136 BGN
04 kesä 2024 1 BGN = 73.7637 HTG 1 HTG = 0.0136 BGN
05 kesä 2024 1 BGN = 73.7717 HTG 1 HTG = 0.0136 BGN
06 kesä 2024 1 BGN = 73.829 HTG 1 HTG = 0.0135 BGN
07 kesä 2024 1 BGN = 73.8612 HTG 1 HTG = 0.0135 BGN
08 kesä 2024 1 BGN = 73.8521 HTG 1 HTG = 0.0135 BGN
09 kesä 2024 1 BGN = 73.7597 HTG 1 HTG = 0.0136 BGN
10 kesä 2024 1 BGN = 72.7901 HTG 1 HTG = 0.0137 BGN
11 kesä 2024 1 BGN = 72.9132 HTG 1 HTG = 0.0137 BGN
12 kesä 2024 1 BGN = 73.2953 HTG 1 HTG = 0.0136 BGN
13 kesä 2024 1 BGN = 73.3329 HTG 1 HTG = 0.0136 BGN
14 kesä 2024 1 BGN = 72.5749 HTG 1 HTG = 0.0138 BGN
15 kesä 2024 1 BGN = 72.5585 HTG 1 HTG = 0.0138 BGN
16 kesä 2024 1 BGN = 72.3732 HTG 1 HTG = 0.0138 BGN
17 kesä 2024 1 BGN = 72.626 HTG 1 HTG = 0.0138 BGN
18 kesä 2024 1 BGN = 72.5961 HTG 1 HTG = 0.0138 BGN
19 kesä 2024 1 BGN = 72.8517 HTG 1 HTG = 0.0137 BGN
20 kesä 2024 1 BGN = 72.7794 HTG 1 HTG = 0.0137 BGN
21 kesä 2024 1 BGN = 72.4092 HTG 1 HTG = 0.0138 BGN
22 kesä 2024 1 BGN = 72.3847 HTG 1 HTG = 0.0138 BGN
23 kesä 2024 1 BGN = 72.2985 HTG 1 HTG = 0.0138 BGN
24 kesä 2024 1 BGN = 72.7336 HTG 1 HTG = 0.0137 BGN
25 kesä 2024 1 BGN = 72.7528 HTG 1 HTG = 0.0137 BGN
26 kesä 2024 1 BGN = 72.4963 HTG 1 HTG = 0.0138 BGN
27 kesä 2024 1 BGN = 72.5448 HTG 1 HTG = 0.0138 BGN
28 kesä 2024 1 BGN = 72.5318 HTG 1 HTG = 0.0138 BGN
29 kesä 2024 1 BGN = 72.6467 HTG 1 HTG = 0.0138 BGN
30 kesä 2024 1 BGN = 72.5182 HTG 1 HTG = 0.0138 BGN

Jul 2024

PäiväysBGN-HTGHTG-BGN
01 heinä 2024 1 BGN = 72.9164 HTG 1 HTG = 0.0137 BGN
02 heinä 2024 1 BGN = 72.6274 HTG 1 HTG = 0.0138 BGN
03 heinä 2024 1 BGN = 72.9125 HTG 1 HTG = 0.0137 BGN
04 heinä 2024 1 BGN = 73.0979 HTG 1 HTG = 0.0137 BGN
05 heinä 2024 1 BGN = 73.2665 HTG 1 HTG = 0.0136 BGN
06 heinä 2024 1 BGN = 73.2539 HTG 1 HTG = 0.0137 BGN
07 heinä 2024 1 BGN = 73.0696 HTG 1 HTG = 0.0137 BGN
08 heinä 2024 1 BGN = 73.1915 HTG 1 HTG = 0.0137 BGN
09 heinä 2024 1 BGN = 73.1817 HTG 1 HTG = 0.0137 BGN
10 heinä 2024 1 BGN = 73.145 HTG 1 HTG = 0.0137 BGN
11 heinä 2024 1 BGN = 73.2972 HTG 1 HTG = 0.0136 BGN
12 heinä 2024 1 BGN = 73.5805 HTG 1 HTG = 0.0136 BGN
13 heinä 2024 1 BGN = 73.6044 HTG 1 HTG = 0.0136 BGN
14 heinä 2024 1 BGN = 73.5136 HTG 1 HTG = 0.0136 BGN
15 heinä 2024 1 BGN = 73.717 HTG 1 HTG = 0.0136 BGN
16 heinä 2024 1 BGN = 73.6039 HTG 1 HTG = 0.0136 BGN
17 heinä 2024 1 BGN = 73.8033 HTG 1 HTG = 0.0135 BGN
18 heinä 2024 1 BGN = 73.852 HTG 1 HTG = 0.0135 BGN
19 heinä 2024 1 BGN = 73.4599 HTG 1 HTG = 0.0136 BGN
20 heinä 2024 1 BGN = 73.3633 HTG 1 HTG = 0.0136 BGN
21 heinä 2024 1 BGN = 73.3392 HTG 1 HTG = 0.0136 BGN
22 heinä 2024 1 BGN = 73.5019 HTG 1 HTG = 0.0136 BGN
23 heinä 2024 1 BGN = 73.3564 HTG 1 HTG = 0.0136 BGN
24 heinä 2024 1 BGN = 73.2311 HTG 1 HTG = 0.0137 BGN
25 heinä 2024 1 BGN = 73.2075 HTG 1 HTG = 0.0137 BGN
26 heinä 2024 1 BGN = 73.2517 HTG 1 HTG = 0.0137 BGN
27 heinä 2024 1 BGN = 73.2692 HTG 1 HTG = 0.0136 BGN
28 heinä 2024 1 BGN = 73.2227 HTG 1 HTG = 0.0137 BGN
29 heinä 2024 1 BGN = 73.125 HTG 1 HTG = 0.0137 BGN
30 heinä 2024 1 BGN = 73.1262 HTG 1 HTG = 0.0137 BGN
31 heinä 2024 1 BGN = 73.1521 HTG 1 HTG = 0.0137 BGN

Aug 2024

PäiväysBGN-HTGHTG-BGN
01 elo 2024 1 BGN = 72.6217 HTG 1 HTG = 0.0138 BGN
02 elo 2024 1 BGN = 72.8172 HTG 1 HTG = 0.0137 BGN
03 elo 2024 1 BGN = 72.8449 HTG 1 HTG = 0.0137 BGN
04 elo 2024 1 BGN = 72.8551 HTG 1 HTG = 0.0137 BGN
05 elo 2024 1 BGN = 73.8795 HTG 1 HTG = 0.0135 BGN
06 elo 2024 1 BGN = 73.6655 HTG 1 HTG = 0.0136 BGN
07 elo 2024 1 BGN = 73.4949 HTG 1 HTG = 0.0136 BGN
08 elo 2024 1 BGN = 73.5769 HTG 1 HTG = 0.0136 BGN
09 elo 2024 1 BGN = 73.6686 HTG 1 HTG = 0.0136 BGN
10 elo 2024 1 BGN = 73.6069 HTG 1 HTG = 0.0136 BGN
11 elo 2024 1 BGN = 73.5071 HTG 1 HTG = 0.0136 BGN
12 elo 2024 1 BGN = 73.6473 HTG 1 HTG = 0.0136 BGN
13 elo 2024 1 BGN = 73.6044 HTG 1 HTG = 0.0136 BGN
14 elo 2024 1 BGN = 74.2407 HTG 1 HTG = 0.0135 BGN
15 elo 2024 1 BGN = 74.2307 HTG 1 HTG = 0.0135 BGN
16 elo 2024 1 BGN = 74.1171 HTG 1 HTG = 0.0135 BGN
17 elo 2024 1 BGN = 74.0792 HTG 1 HTG = 0.0135 BGN
18 elo 2024 1 BGN = 74.0792 HTG 1 HTG = 0.0135 BGN
19 elo 2024 1 BGN = 74.425 HTG 1 HTG = 0.0134 BGN
20 elo 2024 1 BGN = 74.6119 HTG 1 HTG = 0.0134 BGN
21 elo 2024 1 BGN = 75.0045 HTG 1 HTG = 0.0133 BGN
22 elo 2024 1 BGN = 75.1696 HTG 1 HTG = 0.0133 BGN
23 elo 2024 1 BGN = 74.9528 HTG 1 HTG = 0.0133 BGN
24 elo 2024 1 BGN = 74.9361 HTG 1 HTG = 0.0133 BGN
25 elo 2024 1 BGN = 74.8304 HTG 1 HTG = 0.0134 BGN
26 elo 2024 1 BGN = 75.355 HTG 1 HTG = 0.0133 BGN
27 elo 2024 1 BGN = 75.2901 HTG 1 HTG = 0.0133 BGN
28 elo 2024 1 BGN = 75.0654 HTG 1 HTG = 0.0133 BGN
29 elo 2024 1 BGN = 74.849 HTG 1 HTG = 0.0134 BGN
30 elo 2024 1 BGN = 74.6998 HTG 1 HTG = 0.0134 BGN
31 elo 2024 1 BGN = 74.4954 HTG 1 HTG = 0.0134 BGN

Sep 2024

PäiväysBGN-HTGHTG-BGN
01 syys 2024 1 BGN = 74.6422 HTG 1 HTG = 0.0134 BGN
02 syys 2024 1 BGN = 74.5973 HTG 1 HTG = 0.0134 BGN
03 syys 2024 1 BGN = 74.3965 HTG 1 HTG = 0.0134 BGN
04 syys 2024 1 BGN = 74.5318 HTG 1 HTG = 0.0134 BGN
05 syys 2024 1 BGN = 74.7018 HTG 1 HTG = 0.0134 BGN
06 syys 2024 1 BGN = 74.9556 HTG 1 HTG = 0.0133 BGN
07 syys 2024 1 BGN = 74.9783 HTG 1 HTG = 0.0133 BGN
08 syys 2024 1 BGN = 74.9821 HTG 1 HTG = 0.0133 BGN
09 syys 2024 1 BGN = 74.3193 HTG 1 HTG = 0.0135 BGN
10 syys 2024 1 BGN = 74.4173 HTG 1 HTG = 0.0134 BGN
11 syys 2024 1 BGN = 74.442 HTG 1 HTG = 0.0134 BGN
12 syys 2024 1 BGN = 74.2117 HTG 1 HTG = 0.0135 BGN
13 syys 2024 1 BGN = 74.6405 HTG 1 HTG = 0.0134 BGN
14 syys 2024 1 BGN = 74.6983 HTG 1 HTG = 0.0134 BGN
15 syys 2024 1 BGN = 74.7471 HTG 1 HTG = 0.0134 BGN
16 syys 2024 1 BGN = 74.952 HTG 1 HTG = 0.0133 BGN
17 syys 2024 1 BGN = 75.0893 HTG 1 HTG = 0.0133 BGN
18 syys 2024 1 BGN = 75.099 HTG 1 HTG = 0.0133 BGN
19 syys 2024 1 BGN = 74.9597 HTG 1 HTG = 0.0133 BGN
20 syys 2024 1 BGN = 75.1189 HTG 1 HTG = 0.0133 BGN
21 syys 2024 1 BGN = 75.2799 HTG 1 HTG = 0.0133 BGN
22 syys 2024 1 BGN = 75.2838 HTG 1 HTG = 0.0133 BGN
23 syys 2024 1 BGN = 74.8145 HTG 1 HTG = 0.0134 BGN
24 syys 2024 1 BGN = 75.2292 HTG 1 HTG = 0.0133 BGN
25 syys 2024 1 BGN = 75.5674 HTG 1 HTG = 0.0132 BGN
26 syys 2024 1 BGN = 75.3597 HTG 1 HTG = 0.0133 BGN
27 syys 2024 1 BGN = 75.2428 HTG 1 HTG = 0.0133 BGN
28 syys 2024 1 BGN = 75.2493 HTG 1 HTG = 0.0133 BGN
29 syys 2024 1 BGN = 75.2493 HTG 1 HTG = 0.0133 BGN
30 syys 2024 1 BGN = 75.3916 HTG 1 HTG = 0.0133 BGN

Oct 2024

PäiväysBGN-HTGHTG-BGN
01 loka 2024 1 BGN = 74.8318 HTG 1 HTG = 0.0134 BGN
02 loka 2024 1 BGN = 74.575 HTG 1 HTG = 0.0134 BGN
03 loka 2024 1 BGN = 74.4883 HTG 1 HTG = 0.0134 BGN
04 loka 2024 1 BGN = 74.3263 HTG 1 HTG = 0.0135 BGN
05 loka 2024 1 BGN = 74.3392 HTG 1 HTG = 0.0135 BGN
06 loka 2024 1 BGN = 74.2494 HTG 1 HTG = 0.0135 BGN
07 loka 2024 1 BGN = 73.9322 HTG 1 HTG = 0.0135 BGN
08 loka 2024 1 BGN = 74.0433 HTG 1 HTG = 0.0135 BGN
09 loka 2024 1 BGN = 73.9637 HTG 1 HTG = 0.0135 BGN
10 loka 2024 1 BGN = 73.6025 HTG 1 HTG = 0.0136 BGN
11 loka 2024 1 BGN = 73.7373 HTG 1 HTG = 0.0136 BGN
12 loka 2024 1 BGN = 73.6725 HTG 1 HTG = 0.0136 BGN
13 loka 2024 1 BGN = 73.811 HTG 1 HTG = 0.0135 BGN
14 loka 2024 1 BGN = 73.5386 HTG 1 HTG = 0.0136 BGN
15 loka 2024 1 BGN = 73.495 HTG 1 HTG = 0.0136 BGN
16 loka 2024 1 BGN = 73.3593 HTG 1 HTG = 0.0136 BGN
17 loka 2024 1 BGN = 73.1227 HTG 1 HTG = 0.0137 BGN
18 loka 2024 1 BGN = 73.0007 HTG 1 HTG = 0.0137 BGN
19 loka 2024 1 BGN = 72.969 HTG 1 HTG = 0.0137 BGN
20 loka 2024 1 BGN = 72.969 HTG 1 HTG = 0.0137 BGN
21 loka 2024 1 BGN = 73.0908 HTG 1 HTG = 0.0137 BGN
22 loka 2024 1 BGN = 72.8746 HTG 1 HTG = 0.0137 BGN
23 loka 2024 1 BGN = 72.5367 HTG 1 HTG = 0.0138 BGN
24 loka 2024 1 BGN = 72.7896 HTG 1 HTG = 0.0137 BGN
25 loka 2024 1 BGN = 72.8588 HTG 1 HTG = 0.0137 BGN
26 loka 2024 1 BGN = 72.8484 HTG 1 HTG = 0.0137 BGN
27 loka 2024 1 BGN = 72.8484 HTG 1 HTG = 0.0137 BGN
28 loka 2024 1 BGN = 72.9137 HTG 1 HTG = 0.0137 BGN
29 loka 2024 1 BGN = 72.8312 HTG 1 HTG = 0.0137 BGN
30 loka 2024 1 BGN = 72.8529 HTG 1 HTG = 0.0137 BGN
31 loka 2024 1 BGN = 73.0836 HTG 1 HTG = 0.0137 BGN

Nov 2024

PäiväysBGN-HTGHTG-BGN
01 marras 2024 1 BGN = 73.1537 HTG 1 HTG = 0.0137 BGN
02 marras 2024 1 BGN = 72.9741 HTG 1 HTG = 0.0137 BGN
03 marras 2024 1 BGN = 73.1261 HTG 1 HTG = 0.0137 BGN
04 marras 2024 1 BGN = 73.4134 HTG 1 HTG = 0.0136 BGN
05 marras 2024 1 BGN = 73.3133 HTG 1 HTG = 0.0136 BGN
06 marras 2024 1 BGN = 71.9361 HTG 1 HTG = 0.0139 BGN
07 marras 2024 1 BGN = 72.3595 HTG 1 HTG = 0.0138 BGN
08 marras 2024 1 BGN = 72.5985 HTG 1 HTG = 0.0138 BGN
09 marras 2024 1 BGN = 72.5329 HTG 1 HTG = 0.0138 BGN
10 marras 2024 1 BGN = 72.5433 HTG 1 HTG = 0.0138 BGN
11 marras 2024 1 BGN = 71.7239 HTG 1 HTG = 0.0139 BGN
12 marras 2024 1 BGN = 71.47 HTG 1 HTG = 0.014 BGN
13 marras 2024 1 BGN = 71.4641 HTG 1 HTG = 0.014 BGN
14 marras 2024 1 BGN = 70.7578 HTG 1 HTG = 0.0141 BGN
15 marras 2024 1 BGN = 71.1079 HTG 1 HTG = 0.0141 BGN
16 marras 2024 1 BGN = 70.9844 HTG 1 HTG = 0.0141 BGN
17 marras 2024 1 BGN = 70.9844 HTG 1 HTG = 0.0141 BGN
18 marras 2024 1 BGN = 70.9137 HTG 1 HTG = 0.0141 BGN
19 marras 2024 1 BGN = 70.9692 HTG 1 HTG = 0.0141 BGN
20 marras 2024 1 BGN = 70.8938 HTG 1 HTG = 0.0141 BGN
21 marras 2024 1 BGN = 70.8886 HTG 1 HTG = 0.0141 BGN

BGN-HTG ja HTG-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats