currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-HNL ja HNL-BGN valuuttakurssit- 2025

BGN-HNL ja HNL-BGN valuuttakurssit- 2025

BGN-HNL ja HNL-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-HNL ja HNL-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 13,9506 HNL
1 HNL = 0,0717 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-HNLHNL-BGN
01 tammi 2025 1 BGN = 13.4963 HNL 1 HNL = 0.0741 BGN
02 tammi 2025 1 BGN = 13.4142 HNL 1 HNL = 0.0745 BGN
03 tammi 2025 1 BGN = 13.3756 HNL 1 HNL = 0.0748 BGN
04 tammi 2025 1 BGN = 13.3575 HNL 1 HNL = 0.0749 BGN
05 tammi 2025 1 BGN = 13.3575 HNL 1 HNL = 0.0749 BGN
06 tammi 2025 1 BGN = 13.5499 HNL 1 HNL = 0.0738 BGN
07 tammi 2025 1 BGN = 13.549 HNL 1 HNL = 0.0738 BGN
08 tammi 2025 1 BGN = 13.4399 HNL 1 HNL = 0.0744 BGN
09 tammi 2025 1 BGN = 13.3866 HNL 1 HNL = 0.0747 BGN
10 tammi 2025 1 BGN = 13.3961 HNL 1 HNL = 0.0746 BGN
11 tammi 2025 1 BGN = 13.3921 HNL 1 HNL = 0.0747 BGN
12 tammi 2025 1 BGN = 13.3921 HNL 1 HNL = 0.0747 BGN
13 tammi 2025 1 BGN = 13.2667 HNL 1 HNL = 0.0754 BGN
14 tammi 2025 1 BGN = 13.358 HNL 1 HNL = 0.0749 BGN
15 tammi 2025 1 BGN = 13.3935 HNL 1 HNL = 0.0747 BGN
16 tammi 2025 1 BGN = 13.3938 HNL 1 HNL = 0.0747 BGN
17 tammi 2025 1 BGN = 13.403 HNL 1 HNL = 0.0746 BGN
18 tammi 2025 1 BGN = 13.4032 HNL 1 HNL = 0.0746 BGN
19 tammi 2025 1 BGN = 13.3566 HNL 1 HNL = 0.0749 BGN
20 tammi 2025 1 BGN = 13.3747 HNL 1 HNL = 0.0748 BGN
21 tammi 2025 1 BGN = 13.4721 HNL 1 HNL = 0.0742 BGN
22 tammi 2025 1 BGN = 13.5339 HNL 1 HNL = 0.0739 BGN
23 tammi 2025 1 BGN = 13.5609 HNL 1 HNL = 0.0737 BGN
24 tammi 2025 1 BGN = 13.6579 HNL 1 HNL = 0.0732 BGN
25 tammi 2025 1 BGN = 13.6522 HNL 1 HNL = 0.0732 BGN
26 tammi 2025 1 BGN = 13.6522 HNL 1 HNL = 0.0732 BGN
27 tammi 2025 1 BGN = 13.6725 HNL 1 HNL = 0.0731 BGN
28 tammi 2025 1 BGN = 13.5698 HNL 1 HNL = 0.0737 BGN
29 tammi 2025 1 BGN = 13.5593 HNL 1 HNL = 0.0738 BGN
30 tammi 2025 1 BGN = 13.5331 HNL 1 HNL = 0.0739 BGN
31 tammi 2025 1 BGN = 13.5149 HNL 1 HNL = 0.074 BGN

Feb 2025

PäiväysBGN-HNLHNL-BGN
01 helmi 2025 1 BGN = 13.4994 HNL 1 HNL = 0.0741 BGN
02 helmi 2025 1 BGN = 13.5157 HNL 1 HNL = 0.074 BGN
03 helmi 2025 1 BGN = 13.349 HNL 1 HNL = 0.0749 BGN
04 helmi 2025 1 BGN = 13.4483 HNL 1 HNL = 0.0744 BGN
05 helmi 2025 1 BGN = 13.5734 HNL 1 HNL = 0.0737 BGN
06 helmi 2025 1 BGN = 13.5172 HNL 1 HNL = 0.074 BGN
07 helmi 2025 1 BGN = 13.5389 HNL 1 HNL = 0.0739 BGN
08 helmi 2025 1 BGN = 13.5295 HNL 1 HNL = 0.0739 BGN
09 helmi 2025 1 BGN = 13.551 HNL 1 HNL = 0.0738 BGN
10 helmi 2025 1 BGN = 13.4679 HNL 1 HNL = 0.0743 BGN
11 helmi 2025 1 BGN = 13.4472 HNL 1 HNL = 0.0744 BGN
12 helmi 2025 1 BGN = 13.5224 HNL 1 HNL = 0.074 BGN
13 helmi 2025 1 BGN = 13.5517 HNL 1 HNL = 0.0738 BGN
14 helmi 2025 1 BGN = 13.6505 HNL 1 HNL = 0.0733 BGN
15 helmi 2025 1 BGN = 13.6365 HNL 1 HNL = 0.0733 BGN
16 helmi 2025 1 BGN = 13.6371 HNL 1 HNL = 0.0733 BGN
17 helmi 2025 1 BGN = 13.6652 HNL 1 HNL = 0.0732 BGN
18 helmi 2025 1 BGN = 13.6518 HNL 1 HNL = 0.0733 BGN
19 helmi 2025 1 BGN = 13.6204 HNL 1 HNL = 0.0734 BGN
20 helmi 2025 1 BGN = 13.6506 HNL 1 HNL = 0.0733 BGN
21 helmi 2025 1 BGN = 13.6993 HNL 1 HNL = 0.073 BGN
22 helmi 2025 1 BGN = 13.6834 HNL 1 HNL = 0.0731 BGN
23 helmi 2025 1 BGN = 13.6665 HNL 1 HNL = 0.0732 BGN
24 helmi 2025 1 BGN = 13.6793 HNL 1 HNL = 0.0731 BGN
25 helmi 2025 1 BGN = 13.6853 HNL 1 HNL = 0.0731 BGN
26 helmi 2025 1 BGN = 13.7138 HNL 1 HNL = 0.0729 BGN
27 helmi 2025 1 BGN = 13.6843 HNL 1 HNL = 0.0731 BGN
28 helmi 2025 1 BGN = 13.5978 HNL 1 HNL = 0.0735 BGN

Mar 2025

PäiväysBGN-HNLHNL-BGN
01 maalis 2025 1 BGN = 13.6583 HNL 1 HNL = 0.0732 BGN
02 maalis 2025 1 BGN = 13.5907 HNL 1 HNL = 0.0736 BGN
03 maalis 2025 1 BGN = 13.7047 HNL 1 HNL = 0.073 BGN
04 maalis 2025 1 BGN = 13.7567 HNL 1 HNL = 0.0727 BGN
05 maalis 2025 1 BGN = 13.9607 HNL 1 HNL = 0.0716 BGN
06 maalis 2025 1 BGN = 14.1197 HNL 1 HNL = 0.0708 BGN
07 maalis 2025 1 BGN = 14.197 HNL 1 HNL = 0.0704 BGN
08 maalis 2025 1 BGN = 14.1614 HNL 1 HNL = 0.0706 BGN
09 maalis 2025 1 BGN = 14.2025 HNL 1 HNL = 0.0704 BGN
10 maalis 2025 1 BGN = 14.1993 HNL 1 HNL = 0.0704 BGN
11 maalis 2025 1 BGN = 14.2572 HNL 1 HNL = 0.0701 BGN
12 maalis 2025 1 BGN = 14.2756 HNL 1 HNL = 0.07 BGN
13 maalis 2025 1 BGN = 14.2042 HNL 1 HNL = 0.0704 BGN
14 maalis 2025 1 BGN = 14.2348 HNL 1 HNL = 0.0703 BGN
15 maalis 2025 1 BGN = 14.2489 HNL 1 HNL = 0.0702 BGN
16 maalis 2025 1 BGN = 14.3155 HNL 1 HNL = 0.0699 BGN
17 maalis 2025 1 BGN = 14.2528 HNL 1 HNL = 0.0702 BGN
18 maalis 2025 1 BGN = 14.2952 HNL 1 HNL = 0.07 BGN
19 maalis 2025 1 BGN = 14.2588 HNL 1 HNL = 0.0701 BGN
20 maalis 2025 1 BGN = 14.2166 HNL 1 HNL = 0.0703 BGN
21 maalis 2025 1 BGN = 14.1989 HNL 1 HNL = 0.0704 BGN
22 maalis 2025 1 BGN = 14.1937 HNL 1 HNL = 0.0705 BGN
23 maalis 2025 1 BGN = 14.1816 HNL 1 HNL = 0.0705 BGN
24 maalis 2025 1 BGN = 14.2172 HNL 1 HNL = 0.0703 BGN
25 maalis 2025 1 BGN = 14.1529 HNL 1 HNL = 0.0707 BGN
26 maalis 2025 1 BGN = 14.124 HNL 1 HNL = 0.0708 BGN
27 maalis 2025 1 BGN = 14.0896 HNL 1 HNL = 0.071 BGN
28 maalis 2025 1 BGN = 14.0987 HNL 1 HNL = 0.0709 BGN
29 maalis 2025 1 BGN = 14.2485 HNL 1 HNL = 0.0702 BGN
30 maalis 2025 1 BGN = 14.1846 HNL 1 HNL = 0.0705 BGN
31 maalis 2025 1 BGN = 14.1519 HNL 1 HNL = 0.0707 BGN

Apr 2025

PäiväysBGN-HNLHNL-BGN
01 huhti 2025 1 BGN = 14.0986 HNL 1 HNL = 0.0709 BGN
02 huhti 2025 1 BGN = 14.1156 HNL 1 HNL = 0.0708 BGN
03 huhti 2025 1 BGN = 14.5245 HNL 1 HNL = 0.0688 BGN
04 huhti 2025 1 BGN = 14.3807 HNL 1 HNL = 0.0695 BGN
05 huhti 2025 1 BGN = 14.4262 HNL 1 HNL = 0.0693 BGN
06 huhti 2025 1 BGN = 14.4114 HNL 1 HNL = 0.0694 BGN
07 huhti 2025 1 BGN = 14.3554 HNL 1 HNL = 0.0697 BGN
08 huhti 2025 1 BGN = 14.3146 HNL 1 HNL = 0.0699 BGN
09 huhti 2025 1 BGN = 14.6105 HNL 1 HNL = 0.0684 BGN
10 huhti 2025 1 BGN = 14.606 HNL 1 HNL = 0.0685 BGN
11 huhti 2025 1 BGN = 15.0082 HNL 1 HNL = 0.0666 BGN
12 huhti 2025 1 BGN = 14.9758 HNL 1 HNL = 0.0668 BGN
13 huhti 2025 1 BGN = 14.8968 HNL 1 HNL = 0.0671 BGN
14 huhti 2025 1 BGN = 14.9922 HNL 1 HNL = 0.0667 BGN
15 huhti 2025 1 BGN = 15.0464 HNL 1 HNL = 0.0665 BGN
16 huhti 2025 1 BGN = 15.0523 HNL 1 HNL = 0.0664 BGN
17 huhti 2025 1 BGN = 15.0661 HNL 1 HNL = 0.0664 BGN
18 huhti 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
19 huhti 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
20 huhti 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
21 huhti 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
22 huhti 2025 1 BGN = 15.245 HNL 1 HNL = 0.0656 BGN
23 huhti 2025 1 BGN = 15.1171 HNL 1 HNL = 0.0662 BGN
24 huhti 2025 1 BGN = 15.074 HNL 1 HNL = 0.0663 BGN
25 huhti 2025 1 BGN = 15.0454 HNL 1 HNL = 0.0665 BGN
26 huhti 2025 1 BGN = 14.9997 HNL 1 HNL = 0.0667 BGN

BGN-HNL ja HNL-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats