> BGN-HNL ja HNL-BGN valuuttakurssit- 2025

BGN-HNL ja HNL-BGN valuuttakurssit- 2025

BGN-HNL ja HNL-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-HNL ja HNL-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 14,9762 HNL

1 HNL = 0,0668 BGN

1v 2v 3v

valuutasta BGN valuuttaan HNLvaluutasta HNL valuuttaan BGN

Jan 2025

Päiväys	BGN-HNL	HNL-BGN
01 tammi 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 tammi 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 tammi 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 tammi 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 tammi 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 tammi 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 tammi 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 tammi 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 tammi 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 tammi 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 tammi 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 tammi 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 tammi 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 tammi 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 tammi 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 tammi 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 tammi 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 tammi 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 tammi 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 tammi 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 tammi 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 tammi 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 tammi 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 tammi 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 tammi 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 tammi 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 tammi 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 tammi 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 tammi 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 tammi 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 tammi 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Päiväys	BGN-HNL	HNL-BGN
01 helmi 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 helmi 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 helmi 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 helmi 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 helmi 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 helmi 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 helmi 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 helmi 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 helmi 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 helmi 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 helmi 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 helmi 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 helmi 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 helmi 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 helmi 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 helmi 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 helmi 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 helmi 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 helmi 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 helmi 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 helmi 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 helmi 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 helmi 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 helmi 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 helmi 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 helmi 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 helmi 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 helmi 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Päiväys	BGN-HNL	HNL-BGN
01 maalis 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 maalis 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 maalis 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 maalis 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 maalis 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 maalis 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 maalis 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 maalis 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 maalis 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 maalis 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 maalis 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 maalis 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 maalis 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 maalis 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 maalis 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 maalis 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 maalis 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 maalis 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 maalis 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 maalis 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 maalis 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 maalis 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 maalis 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 maalis 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 maalis 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 maalis 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 maalis 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 maalis 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 maalis 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 maalis 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 maalis 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Päiväys	BGN-HNL	HNL-BGN
01 huhti 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 huhti 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 huhti 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 huhti 2025	1 BGN = 14.3807 HNL	1 HNL = 0.0695 BGN
05 huhti 2025	1 BGN = 14.4262 HNL	1 HNL = 0.0693 BGN
06 huhti 2025	1 BGN = 14.4114 HNL	1 HNL = 0.0694 BGN
07 huhti 2025	1 BGN = 14.3554 HNL	1 HNL = 0.0697 BGN
08 huhti 2025	1 BGN = 14.3146 HNL	1 HNL = 0.0699 BGN
09 huhti 2025	1 BGN = 14.6105 HNL	1 HNL = 0.0684 BGN
10 huhti 2025	1 BGN = 14.606 HNL	1 HNL = 0.0685 BGN
11 huhti 2025	1 BGN = 15.0082 HNL	1 HNL = 0.0666 BGN
12 huhti 2025	1 BGN = 14.9758 HNL	1 HNL = 0.0668 BGN
13 huhti 2025	1 BGN = 14.8968 HNL	1 HNL = 0.0671 BGN
14 huhti 2025	1 BGN = 14.9922 HNL	1 HNL = 0.0667 BGN
15 huhti 2025	1 BGN = 15.0464 HNL	1 HNL = 0.0665 BGN
16 huhti 2025	1 BGN = 15.0523 HNL	1 HNL = 0.0664 BGN
17 huhti 2025	1 BGN = 15.0661 HNL	1 HNL = 0.0664 BGN
18 huhti 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
19 huhti 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
20 huhti 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
21 huhti 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
22 huhti 2025	1 BGN = 15.245 HNL	1 HNL = 0.0656 BGN
23 huhti 2025	1 BGN = 15.1171 HNL	1 HNL = 0.0662 BGN
24 huhti 2025	1 BGN = 15.074 HNL	1 HNL = 0.0663 BGN
25 huhti 2025	1 BGN = 15.0454 HNL	1 HNL = 0.0665 BGN
26 huhti 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
27 huhti 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
28 huhti 2025	1 BGN = 15.0531 HNL	1 HNL = 0.0664 BGN
29 huhti 2025	1 BGN = 15.1068 HNL	1 HNL = 0.0662 BGN
30 huhti 2025	1 BGN = 15.0917 HNL	1 HNL = 0.0663 BGN

May 2025

Päiväys	BGN-HNL	HNL-BGN
01 touko 2025	1 BGN = 15.0775 HNL	1 HNL = 0.0663 BGN
02 touko 2025	1 BGN = 15.0574 HNL	1 HNL = 0.0664 BGN
03 touko 2025	1 BGN = 15.046 HNL	1 HNL = 0.0665 BGN
04 touko 2025	1 BGN = 15.0461 HNL	1 HNL = 0.0665 BGN
05 touko 2025	1 BGN = 15.0434 HNL	1 HNL = 0.0665 BGN
06 touko 2025	1 BGN = 15.0279 HNL	1 HNL = 0.0665 BGN
07 touko 2025	1 BGN = 15.0959 HNL	1 HNL = 0.0662 BGN
08 touko 2025	1 BGN = 14.9876 HNL	1 HNL = 0.0667 BGN
09 touko 2025	1 BGN = 14.9329 HNL	1 HNL = 0.067 BGN
10 touko 2025	1 BGN = 14.8679 HNL	1 HNL = 0.0673 BGN
11 touko 2025	1 BGN = 14.9336 HNL	1 HNL = 0.067 BGN
12 touko 2025	1 BGN = 14.6826 HNL	1 HNL = 0.0681 BGN
13 touko 2025	1 BGN = 14.7618 HNL	1 HNL = 0.0677 BGN
14 touko 2025	1 BGN = 14.9321 HNL	1 HNL = 0.067 BGN
15 touko 2025	1 BGN = 14.8994 HNL	1 HNL = 0.0671 BGN
16 touko 2025	1 BGN = 14.8904 HNL	1 HNL = 0.0672 BGN
17 touko 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
18 touko 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
19 touko 2025	1 BGN = 15.0038 HNL	1 HNL = 0.0666 BGN
20 touko 2025	1 BGN = 14.9562 HNL	1 HNL = 0.0669 BGN
21 touko 2025	1 BGN = 15.076 HNL	1 HNL = 0.0663 BGN
22 touko 2025	1 BGN = 15.0168 HNL	1 HNL = 0.0666 BGN
23 touko 2025	1 BGN = 15.1011 HNL	1 HNL = 0.0662 BGN
24 touko 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
25 touko 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
26 touko 2025	1 BGN = 15.1357 HNL	1 HNL = 0.0661 BGN
27 touko 2025	1 BGN = 15.1052 HNL	1 HNL = 0.0662 BGN
28 touko 2025	1 BGN = 15.1141 HNL	1 HNL = 0.0662 BGN
29 touko 2025	1 BGN = 15.0338 HNL	1 HNL = 0.0665 BGN
30 touko 2025	1 BGN = 15.0852 HNL	1 HNL = 0.0663 BGN
31 touko 2025	1 BGN = 15.1125 HNL	1 HNL = 0.0662 BGN

Jun 2025

Päiväys	BGN-HNL	HNL-BGN
01 kesä 2025	1 BGN = 15.0916 HNL	1 HNL = 0.0663 BGN
02 kesä 2025	1 BGN = 15.1901 HNL	1 HNL = 0.0658 BGN
03 kesä 2025	1 BGN = 15.213 HNL	1 HNL = 0.0657 BGN
04 kesä 2025	1 BGN = 15.1537 HNL	1 HNL = 0.066 BGN
05 kesä 2025	1 BGN = 15.228 HNL	1 HNL = 0.0657 BGN
06 kesä 2025	1 BGN = 15.2317 HNL	1 HNL = 0.0657 BGN
07 kesä 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
08 kesä 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
09 kesä 2025	1 BGN = 15.2347 HNL	1 HNL = 0.0656 BGN
10 kesä 2025	1 BGN = 15.2442 HNL	1 HNL = 0.0656 BGN
11 kesä 2025	1 BGN = 15.261 HNL	1 HNL = 0.0655 BGN
12 kesä 2025	1 BGN = 15.5062 HNL	1 HNL = 0.0645 BGN
13 kesä 2025	1 BGN = 15.394 HNL	1 HNL = 0.065 BGN
14 kesä 2025	1 BGN = 15.3156 HNL	1 HNL = 0.0653 BGN
15 kesä 2025	1 BGN = 15.3156 HNL	1 HNL = 0.0653 BGN
16 kesä 2025	1 BGN = 15.4463 HNL	1 HNL = 0.0647 BGN
17 kesä 2025	1 BGN = 15.4315 HNL	1 HNL = 0.0648 BGN
18 kesä 2025	1 BGN = 15.3428 HNL	1 HNL = 0.0652 BGN
19 kesä 2025	1 BGN = 15.3204 HNL	1 HNL = 0.0653 BGN
20 kesä 2025	1 BGN = 15.395 HNL	1 HNL = 0.065 BGN
21 kesä 2025	1 BGN = 15.3817 HNL	1 HNL = 0.065 BGN
22 kesä 2025	1 BGN = 15.3817 HNL	1 HNL = 0.065 BGN
23 kesä 2025	1 BGN = 15.306 HNL	1 HNL = 0.0653 BGN
24 kesä 2025	1 BGN = 15.478 HNL	1 HNL = 0.0646 BGN
25 kesä 2025	1 BGN = 15.4858 HNL	1 HNL = 0.0646 BGN
26 kesä 2025	1 BGN = 15.6835 HNL	1 HNL = 0.0638 BGN
27 kesä 2025	1 BGN = 15.648 HNL	1 HNL = 0.0639 BGN
28 kesä 2025	1 BGN = 15.6499 HNL	1 HNL = 0.0639 BGN
29 kesä 2025	1 BGN = 15.5975 HNL	1 HNL = 0.0641 BGN
30 kesä 2025	1 BGN = 15.6621 HNL	1 HNL = 0.0638 BGN

Jul 2025

Päiväys	BGN-HNL	HNL-BGN
01 heinä 2025	1 BGN = 15.7836 HNL	1 HNL = 0.0634 BGN
02 heinä 2025	1 BGN = 15.7256 HNL	1 HNL = 0.0636 BGN
03 heinä 2025	1 BGN = 15.7569 HNL	1 HNL = 0.0635 BGN
04 heinä 2025	1 BGN = 15.7258 HNL	1 HNL = 0.0636 BGN
05 heinä 2025	1 BGN = 15.73 HNL	1 HNL = 0.0636 BGN
06 heinä 2025	1 BGN = 15.7285 HNL	1 HNL = 0.0636 BGN
07 heinä 2025	1 BGN = 15.6906 HNL	1 HNL = 0.0637 BGN
08 heinä 2025	1 BGN = 15.6755 HNL	1 HNL = 0.0638 BGN
09 heinä 2025	1 BGN = 15.6606 HNL	1 HNL = 0.0639 BGN
10 heinä 2025	1 BGN = 15.6988 HNL	1 HNL = 0.0637 BGN
11 heinä 2025	1 BGN = 15.6297 HNL	1 HNL = 0.064 BGN
12 heinä 2025	1 BGN = 15.6391 HNL	1 HNL = 0.0639 BGN
13 heinä 2025	1 BGN = 15.7573 HNL	1 HNL = 0.0635 BGN
14 heinä 2025	1 BGN = 15.6461 HNL	1 HNL = 0.0639 BGN
15 heinä 2025	1 BGN = 15.6392 HNL	1 HNL = 0.0639 BGN
16 heinä 2025	1 BGN = 15.5437 HNL	1 HNL = 0.0643 BGN
17 heinä 2025	1 BGN = 15.5094 HNL	1 HNL = 0.0645 BGN
18 heinä 2025	1 BGN = 15.5664 HNL	1 HNL = 0.0642 BGN
19 heinä 2025	1 BGN = 15.5762 HNL	1 HNL = 0.0642 BGN
20 heinä 2025	1 BGN = 15.5644 HNL	1 HNL = 0.0642 BGN
21 heinä 2025	1 BGN = 15.5633 HNL	1 HNL = 0.0643 BGN
22 heinä 2025	1 BGN = 15.6597 HNL	1 HNL = 0.0639 BGN
23 heinä 2025	1 BGN = 15.7084 HNL	1 HNL = 0.0637 BGN
24 heinä 2025	1 BGN = 15.7445 HNL	1 HNL = 0.0635 BGN
25 heinä 2025	1 BGN = 15.7219 HNL	1 HNL = 0.0636 BGN
26 heinä 2025	1 BGN = 15.6791 HNL	1 HNL = 0.0638 BGN
27 heinä 2025	1 BGN = 15.6791 HNL	1 HNL = 0.0638 BGN
28 heinä 2025	1 BGN = 15.6129 HNL	1 HNL = 0.064 BGN
29 heinä 2025	1 BGN = 15.5773 HNL	1 HNL = 0.0642 BGN
30 heinä 2025	1 BGN = 15.5454 HNL	1 HNL = 0.0643 BGN
31 heinä 2025	1 BGN = 15.3702 HNL	1 HNL = 0.0651 BGN

Aug 2025

Päiväys	BGN-HNL	HNL-BGN
01 elo 2025	1 BGN = 15.3321 HNL	1 HNL = 0.0652 BGN
02 elo 2025	1 BGN = 15.3148 HNL	1 HNL = 0.0653 BGN
03 elo 2025	1 BGN = 15.3148 HNL	1 HNL = 0.0653 BGN
04 elo 2025	1 BGN = 15.5307 HNL	1 HNL = 0.0644 BGN
05 elo 2025	1 BGN = 15.5181 HNL	1 HNL = 0.0644 BGN
06 elo 2025	1 BGN = 15.5918 HNL	1 HNL = 0.0641 BGN
07 elo 2025	1 BGN = 15.64 HNL	1 HNL = 0.0639 BGN
08 elo 2025	1 BGN = 15.5772 HNL	1 HNL = 0.0642 BGN
09 elo 2025	1 BGN = 15.5828 HNL	1 HNL = 0.0642 BGN
10 elo 2025	1 BGN = 15.578 HNL	1 HNL = 0.0642 BGN
11 elo 2025	1 BGN = 15.6225 HNL	1 HNL = 0.064 BGN
12 elo 2025	1 BGN = 15.578 HNL	1 HNL = 0.0642 BGN
13 elo 2025	1 BGN = 15.7798 HNL	1 HNL = 0.0634 BGN
14 elo 2025	1 BGN = 15.6389 HNL	1 HNL = 0.0639 BGN
15 elo 2025	1 BGN = 15.7502 HNL	1 HNL = 0.0635 BGN
16 elo 2025	1 BGN = 15.7969 HNL	1 HNL = 0.0633 BGN
17 elo 2025	1 BGN = 15.6407 HNL	1 HNL = 0.0639 BGN
18 elo 2025	1 BGN = 15.6346 HNL	1 HNL = 0.064 BGN
19 elo 2025	1 BGN = 15.6336 HNL	1 HNL = 0.064 BGN
20 elo 2025	1 BGN = 15.6038 HNL	1 HNL = 0.0641 BGN
21 elo 2025	1 BGN = 15.5771 HNL	1 HNL = 0.0642 BGN
22 elo 2025	1 BGN = 15.5064 HNL	1 HNL = 0.0645 BGN
23 elo 2025	1 BGN = 15.6705 HNL	1 HNL = 0.0638 BGN
24 elo 2025	1 BGN = 15.5103 HNL	1 HNL = 0.0645 BGN
25 elo 2025	1 BGN = 15.6492 HNL	1 HNL = 0.0639 BGN
26 elo 2025	1 BGN = 15.6381 HNL	1 HNL = 0.0639 BGN
27 elo 2025	1 BGN = 15.5188 HNL	1 HNL = 0.0644 BGN
28 elo 2025	1 BGN = 15.6213 HNL	1 HNL = 0.064 BGN
29 elo 2025	1 BGN = 15.6346 HNL	1 HNL = 0.064 BGN
30 elo 2025	1 BGN = 15.6207 HNL	1 HNL = 0.064 BGN
31 elo 2025	1 BGN = 15.6313 HNL	1 HNL = 0.064 BGN

Sep 2025

Päiväys	BGN-HNL	HNL-BGN
01 syys 2025	1 BGN = 15.6766 HNL	1 HNL = 0.0638 BGN
02 syys 2025	1 BGN = 15.5805 HNL	1 HNL = 0.0642 BGN
03 syys 2025	1 BGN = 15.5812 HNL	1 HNL = 0.0642 BGN
04 syys 2025	1 BGN = 15.6246 HNL	1 HNL = 0.064 BGN
05 syys 2025	1 BGN = 15.6824 HNL	1 HNL = 0.0638 BGN
06 syys 2025	1 BGN = 15.6438 HNL	1 HNL = 0.0639 BGN
07 syys 2025	1 BGN = 15.6438 HNL	1 HNL = 0.0639 BGN
08 syys 2025	1 BGN = 15.6975 HNL	1 HNL = 0.0637 BGN
09 syys 2025	1 BGN = 15.7559 HNL	1 HNL = 0.0635 BGN
10 syys 2025	1 BGN = 15.6773 HNL	1 HNL = 0.0638 BGN
11 syys 2025	1 BGN = 15.643 HNL	1 HNL = 0.0639 BGN
12 syys 2025	1 BGN = 15.7129 HNL	1 HNL = 0.0636 BGN
13 syys 2025	1 BGN = 15.7081 HNL	1 HNL = 0.0637 BGN
14 syys 2025	1 BGN = 15.7081 HNL	1 HNL = 0.0637 BGN
15 syys 2025	1 BGN = 15.7455 HNL	1 HNL = 0.0635 BGN
16 syys 2025	1 BGN = 15.8226 HNL	1 HNL = 0.0632 BGN
17 syys 2025	1 BGN = 15.8111 HNL	1 HNL = 0.0632 BGN
18 syys 2025	1 BGN = 15.8671 HNL	1 HNL = 0.063 BGN
19 syys 2025	1 BGN = 15.7896 HNL	1 HNL = 0.0633 BGN
20 syys 2025	1 BGN = 15.7503 HNL	1 HNL = 0.0635 BGN
21 syys 2025	1 BGN = 15.7713 HNL	1 HNL = 0.0634 BGN
22 syys 2025	1 BGN = 15.7676 HNL	1 HNL = 0.0634 BGN
23 syys 2025	1 BGN = 15.8329 HNL	1 HNL = 0.0632 BGN
24 syys 2025	1 BGN = 15.7861 HNL	1 HNL = 0.0633 BGN
25 syys 2025	1 BGN = 15.7801 HNL	1 HNL = 0.0634 BGN
26 syys 2025	1 BGN = 15.6626 HNL	1 HNL = 0.0638 BGN
27 syys 2025	1 BGN = 15.6631 HNL	1 HNL = 0.0638 BGN
28 syys 2025	1 BGN = 15.6467 HNL	1 HNL = 0.0639 BGN
29 syys 2025	1 BGN = 15.7397 HNL	1 HNL = 0.0635 BGN
30 syys 2025	1 BGN = 15.7844 HNL	1 HNL = 0.0634 BGN

Oct 2025

Päiväys	BGN-HNL	HNL-BGN
01 loka 2025	1 BGN = 15.7471 HNL	1 HNL = 0.0635 BGN
02 loka 2025	1 BGN = 15.7735 HNL	1 HNL = 0.0634 BGN
03 loka 2025	1 BGN = 15.7618 HNL	1 HNL = 0.0634 BGN
04 loka 2025	1 BGN = 15.7554 HNL	1 HNL = 0.0635 BGN
05 loka 2025	1 BGN = 15.755 HNL	1 HNL = 0.0635 BGN
06 loka 2025	1 BGN = 15.6657 HNL	1 HNL = 0.0638 BGN
07 loka 2025	1 BGN = 15.6689 HNL	1 HNL = 0.0638 BGN
08 loka 2025	1 BGN = 15.6122 HNL	1 HNL = 0.0641 BGN
09 loka 2025	1 BGN = 15.583 HNL	1 HNL = 0.0642 BGN
10 loka 2025	1 BGN = 15.5427 HNL	1 HNL = 0.0643 BGN
11 loka 2025	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
12 loka 2025	1 BGN = 15.5211 HNL	1 HNL = 0.0644 BGN
13 loka 2025	1 BGN = 15.5583 HNL	1 HNL = 0.0643 BGN
14 loka 2025	1 BGN = 15.5243 HNL	1 HNL = 0.0644 BGN
15 loka 2025	1 BGN = 15.6118 HNL	1 HNL = 0.0641 BGN
16 loka 2025	1 BGN = 15.6595 HNL	1 HNL = 0.0639 BGN
17 loka 2025	1 BGN = 15.7191 HNL	1 HNL = 0.0636 BGN
18 loka 2025	1 BGN = 15.6979 HNL	1 HNL = 0.0637 BGN
19 loka 2025	1 BGN = 15.695 HNL	1 HNL = 0.0637 BGN
20 loka 2025	1 BGN = 15.6621 HNL	1 HNL = 0.0638 BGN
21 loka 2025	1 BGN = 15.6023 HNL	1 HNL = 0.0641 BGN
22 loka 2025	1 BGN = 15.5668 HNL	1 HNL = 0.0642 BGN
23 loka 2025	1 BGN = 15.5716 HNL	1 HNL = 0.0642 BGN
24 loka 2025	1 BGN = 15.6046 HNL	1 HNL = 0.0641 BGN
25 loka 2025	1 BGN = 15.5528 HNL	1 HNL = 0.0643 BGN
26 loka 2025	1 BGN = 15.6033 HNL	1 HNL = 0.0641 BGN
27 loka 2025	1 BGN = 15.6599 HNL	1 HNL = 0.0639 BGN
28 loka 2025	1 BGN = 15.6966 HNL	1 HNL = 0.0637 BGN
29 loka 2025	1 BGN = 15.6668 HNL	1 HNL = 0.0638 BGN
30 loka 2025	1 BGN = 15.5935 HNL	1 HNL = 0.0641 BGN
31 loka 2025	1 BGN = 15.5698 HNL	1 HNL = 0.0642 BGN

Nov 2025

Päiväys	BGN-HNL	HNL-BGN
01 marras 2025	1 BGN = 15.4593 HNL	1 HNL = 0.0647 BGN
02 marras 2025	1 BGN = 15.4593 HNL	1 HNL = 0.0647 BGN
03 marras 2025	1 BGN = 15.4834 HNL	1 HNL = 0.0646 BGN
04 marras 2025	1 BGN = 15.4735 HNL	1 HNL = 0.0646 BGN
05 marras 2025	1 BGN = 15.4373 HNL	1 HNL = 0.0648 BGN
06 marras 2025	1 BGN = 15.475 HNL	1 HNL = 0.0646 BGN
07 marras 2025	1 BGN = 15.5262 HNL	1 HNL = 0.0644 BGN
08 marras 2025	1 BGN = 15.5447 HNL	1 HNL = 0.0643 BGN
09 marras 2025	1 BGN = 15.5447 HNL	1 HNL = 0.0643 BGN
10 marras 2025	1 BGN = 15.5465 HNL	1 HNL = 0.0643 BGN
11 marras 2025	1 BGN = 15.5578 HNL	1 HNL = 0.0643 BGN
12 marras 2025	1 BGN = 15.5666 HNL	1 HNL = 0.0642 BGN
13 marras 2025	1 BGN = 15.6031 HNL	1 HNL = 0.0641 BGN
14 marras 2025	1 BGN = 15.6597 HNL	1 HNL = 0.0639 BGN
15 marras 2025	1 BGN = 15.6294 HNL	1 HNL = 0.064 BGN
16 marras 2025	1 BGN = 15.6294 HNL	1 HNL = 0.064 BGN
17 marras 2025	1 BGN = 15.6014 HNL	1 HNL = 0.0641 BGN
18 marras 2025	1 BGN = 15.5844 HNL	1 HNL = 0.0642 BGN
19 marras 2025	1 BGN = 15.5818 HNL	1 HNL = 0.0642 BGN
20 marras 2025	1 BGN = 15.5023 HNL	1 HNL = 0.0645 BGN
21 marras 2025	1 BGN = 15.5096 HNL	1 HNL = 0.0645 BGN
22 marras 2025	1 BGN = 15.4827 HNL	1 HNL = 0.0646 BGN
23 marras 2025	1 BGN = 15.479 HNL	1 HNL = 0.0646 BGN
24 marras 2025	1 BGN = 15.5146 HNL	1 HNL = 0.0645 BGN
25 marras 2025	1 BGN = 15.5174 HNL	1 HNL = 0.0644 BGN
26 marras 2025	1 BGN = 15.5986 HNL	1 HNL = 0.0641 BGN
27 marras 2025	1 BGN = 15.5881 HNL	1 HNL = 0.0642 BGN
28 marras 2025	1 BGN = 15.5653 HNL	1 HNL = 0.0642 BGN
29 marras 2025	1 BGN = 15.5763 HNL	1 HNL = 0.0642 BGN
30 marras 2025	1 BGN = 15.5716 HNL	1 HNL = 0.0642 BGN

Dec 2025

Päiväys	BGN-HNL	HNL-BGN
01 joulu 2025	1 BGN = 15.6775 HNL	1 HNL = 0.0638 BGN
02 joulu 2025	1 BGN = 15.6401 HNL	1 HNL = 0.0639 BGN
03 joulu 2025	1 BGN = 15.7081 HNL	1 HNL = 0.0637 BGN
04 joulu 2025	1 BGN = 15.7053 HNL	1 HNL = 0.0637 BGN
05 joulu 2025	1 BGN = 15.7191 HNL	1 HNL = 0.0636 BGN
06 joulu 2025	1 BGN = 15.6836 HNL	1 HNL = 0.0638 BGN
07 joulu 2025	1 BGN = 15.6771 HNL	1 HNL = 0.0638 BGN
08 joulu 2025	1 BGN = 15.6906 HNL	1 HNL = 0.0637 BGN
09 joulu 2025	1 BGN = 15.6875 HNL	1 HNL = 0.0637 BGN
10 joulu 2025	1 BGN = 15.6716 HNL	1 HNL = 0.0638 BGN
11 joulu 2025	1 BGN = 15.7622 HNL	1 HNL = 0.0634 BGN
12 joulu 2025	1 BGN = 15.7907 HNL	1 HNL = 0.0633 BGN
13 joulu 2025	1 BGN = 15.7859 HNL	1 HNL = 0.0633 BGN
14 joulu 2025	1 BGN = 15.7859 HNL	1 HNL = 0.0633 BGN
15 joulu 2025	1 BGN = 15.8071 HNL	1 HNL = 0.0633 BGN
16 joulu 2025	1 BGN = 15.8275 HNL	1 HNL = 0.0632 BGN
17 joulu 2025	1 BGN = 15.7655 HNL	1 HNL = 0.0634 BGN
18 joulu 2025	1 BGN = 15.7959 HNL	1 HNL = 0.0633 BGN
19 joulu 2025	1 BGN = 15.7776 HNL	1 HNL = 0.0634 BGN
20 joulu 2025	1 BGN = 15.7697 HNL	1 HNL = 0.0634 BGN
21 joulu 2025	1 BGN = 15.7751 HNL	1 HNL = 0.0634 BGN
22 joulu 2025	1 BGN = 15.8122 HNL	1 HNL = 0.0632 BGN
23 joulu 2025	1 BGN = 15.8182 HNL	1 HNL = 0.0632 BGN

BGN-HNL ja HNL-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset