currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-GMD ja GMD-BGN valuuttakurssit- 2026

BGN-GMD ja GMD-BGN valuuttakurssit- 2026

BGN-GMD ja GMD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-GMD ja GMD-BGN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BGN = 43,8052 GMD
1 GMD = 0,0228 BGN
1v 2v 3v

Jan 2026

PäiväysBGN-GMDGMD-BGN
01 tammi 2026 1 BGN = 44.3989 GMD 1 GMD = 0.0225 BGN
02 tammi 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
03 tammi 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
04 tammi 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
05 tammi 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
06 tammi 2026 1 BGN = 44.1052 GMD 1 GMD = 0.0227 BGN
07 tammi 2026 1 BGN = 44.0993 GMD 1 GMD = 0.0227 BGN
08 tammi 2026 1 BGN = 43.7993 GMD 1 GMD = 0.0228 BGN
09 tammi 2026 1 BGN = 44.0996 GMD 1 GMD = 0.0227 BGN
10 tammi 2026 1 BGN = 44.3995 GMD 1 GMD = 0.0225 BGN
11 tammi 2026 1 BGN = 44.3995 GMD 1 GMD = 0.0225 BGN
12 tammi 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
13 tammi 2026 1 BGN = 43.8081 GMD 1 GMD = 0.0228 BGN
14 tammi 2026 1 BGN = 43.7659 GMD 1 GMD = 0.0228 BGN
15 tammi 2026 1 BGN = 43.4688 GMD 1 GMD = 0.023 BGN
16 tammi 2026 1 BGN = 43.7658 GMD 1 GMD = 0.0228 BGN
17 tammi 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
18 tammi 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
19 tammi 2026 1 BGN = 44.064 GMD 1 GMD = 0.0227 BGN
20 tammi 2026 1 BGN = 44.0638 GMD 1 GMD = 0.0227 BGN
21 tammi 2026 1 BGN = 43.7698 GMD 1 GMD = 0.0228 BGN
22 tammi 2026 1 BGN = 43.7674 GMD 1 GMD = 0.0228 BGN
23 tammi 2026 1 BGN = 43.4686 GMD 1 GMD = 0.023 BGN
24 tammi 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
25 tammi 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
26 tammi 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
27 tammi 2026 1 BGN = 43.7685 GMD 1 GMD = 0.0228 BGN
28 tammi 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
29 tammi 2026 1 BGN = 43.4688 GMD 1 GMD = 0.023 BGN
30 tammi 2026 1 BGN = 43.7657 GMD 1 GMD = 0.0228 BGN
31 tammi 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN

Feb 2026

PäiväysBGN-GMDGMD-BGN
01 helmi 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
02 helmi 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
03 helmi 2026 1 BGN = 43.7651 GMD 1 GMD = 0.0228 BGN
04 helmi 2026 1 BGN = 43.4686 GMD 1 GMD = 0.023 BGN
05 helmi 2026 1 BGN = 43.7671 GMD 1 GMD = 0.0228 BGN
06 helmi 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
07 helmi 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
08 helmi 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
09 helmi 2026 1 BGN = 43.4685 GMD 1 GMD = 0.023 BGN
10 helmi 2026 1 BGN = 43.7683 GMD 1 GMD = 0.0228 BGN
11 helmi 2026 1 BGN = 43.766 GMD 1 GMD = 0.0228 BGN
12 helmi 2026 1 BGN = 43.7743 GMD 1 GMD = 0.0228 BGN
13 helmi 2026 1 BGN = 44.561 GMD 1 GMD = 0.0224 BGN
14 helmi 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
15 helmi 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
16 helmi 2026 1 BGN = 44.6076 GMD 1 GMD = 0.0224 BGN
17 helmi 2026 1 BGN = 44.6113 GMD 1 GMD = 0.0224 BGN
18 helmi 2026 1 BGN = 44.6093 GMD 1 GMD = 0.0224 BGN
19 helmi 2026 1 BGN = 44.9125 GMD 1 GMD = 0.0223 BGN
20 helmi 2026 1 BGN = 44.609 GMD 1 GMD = 0.0224 BGN
21 helmi 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
22 helmi 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
23 helmi 2026 1 BGN = 44.6062 GMD 1 GMD = 0.0224 BGN
24 helmi 2026 1 BGN = 44.6135 GMD 1 GMD = 0.0224 BGN
25 helmi 2026 1 BGN = 44.3055 GMD 1 GMD = 0.0226 BGN
26 helmi 2026 1 BGN = 44.3058 GMD 1 GMD = 0.0226 BGN
27 helmi 2026 1 BGN = 44.3055 GMD 1 GMD = 0.0226 BGN
28 helmi 2026 1 BGN = 44.0045 GMD 1 GMD = 0.0227 BGN

Mar 2026

PäiväysBGN-GMDGMD-BGN
01 maalis 2026 1 BGN = 44.0045 GMD 1 GMD = 0.0227 BGN
02 maalis 2026 1 BGN = 44.0023 GMD 1 GMD = 0.0227 BGN
03 maalis 2026 1 BGN = 44.3057 GMD 1 GMD = 0.0226 BGN
04 maalis 2026 1 BGN = 44.3056 GMD 1 GMD = 0.0226 BGN
05 maalis 2026 1 BGN = 44.6116 GMD 1 GMD = 0.0224 BGN
06 maalis 2026 1 BGN = 44.6037 GMD 1 GMD = 0.0224 BGN
07 maalis 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
08 maalis 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
09 maalis 2026 1 BGN = 44.6113 GMD 1 GMD = 0.0224 BGN
10 maalis 2026 1 BGN = 44.3053 GMD 1 GMD = 0.0226 BGN
11 maalis 2026 1 BGN = 44.3056 GMD 1 GMD = 0.0226 BGN
12 maalis 2026 1 BGN = 44.6085 GMD 1 GMD = 0.0224 BGN
13 maalis 2026 1 BGN = 42.8003 GMD 1 GMD = 0.0234 BGN
14 maalis 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
15 maalis 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
16 maalis 2026 1 BGN = 42.999 GMD 1 GMD = 0.0233 BGN
17 maalis 2026 1 BGN = 43.0017 GMD 1 GMD = 0.0233 BGN
18 maalis 2026 1 BGN = 42.9935 GMD 1 GMD = 0.0233 BGN
19 maalis 2026 1 BGN = 43.2923 GMD 1 GMD = 0.0231 BGN
20 maalis 2026 1 BGN = 43.2927 GMD 1 GMD = 0.0231 BGN
21 maalis 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
22 maalis 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
23 maalis 2026 1 BGN = 42.9995 GMD 1 GMD = 0.0233 BGN
24 maalis 2026 1 BGN = 42.7075 GMD 1 GMD = 0.0234 BGN
25 maalis 2026 1 BGN = 43.0027 GMD 1 GMD = 0.0233 BGN
26 maalis 2026 1 BGN = 42.9981 GMD 1 GMD = 0.0233 BGN
27 maalis 2026 1 BGN = 42.999 GMD 1 GMD = 0.0233 BGN
28 maalis 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
29 maalis 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
30 maalis 2026 1 BGN = 43.0032 GMD 1 GMD = 0.0233 BGN
31 maalis 2026 1 BGN = 43.0137 GMD 1 GMD = 0.0232 BGN

Apr 2026

PäiväysBGN-GMDGMD-BGN
01 huhti 2026 1 BGN = 43.2925 GMD 1 GMD = 0.0231 BGN
02 huhti 2026 1 BGN = 43.0025 GMD 1 GMD = 0.0233 BGN
03 huhti 2026 1 BGN = 43.2924 GMD 1 GMD = 0.0231 BGN
04 huhti 2026 1 BGN = 43.2926 GMD 1 GMD = 0.0231 BGN
05 huhti 2026 1 BGN = 43.2926 GMD 1 GMD = 0.0231 BGN
06 huhti 2026 1 BGN = 43.2922 GMD 1 GMD = 0.0231 BGN
07 huhti 2026 1 BGN = 42.9992 GMD 1 GMD = 0.0233 BGN
08 huhti 2026 1 BGN = 42.9996 GMD 1 GMD = 0.0233 BGN
13 huhti 2026 1 BGN = 43.9443 GMD 1 GMD = 0.0228 BGN
14 huhti 2026 1 BGN = 43.7623 GMD 1 GMD = 0.0229 BGN
15 huhti 2026 1 BGN = 44.0619 GMD 1 GMD = 0.0227 BGN
16 huhti 2026 1 BGN = 44.3615 GMD 1 GMD = 0.0225 BGN
17 huhti 2026 1 BGN = 43.7626 GMD 1 GMD = 0.0229 BGN

BGN-GMD ja GMD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats