currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-GMD ja GMD-BGN valuuttakurssit- 2025

BGN-GMD ja GMD-BGN valuuttakurssit- 2025

BGN-GMD ja GMD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-GMD ja GMD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 39,1859 GMD
1 GMD = 0,0255 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-GMDGMD-BGN
01 tammi 2025 1 BGN = 38.2701 GMD 1 GMD = 0.0261 BGN
02 tammi 2025 1 BGN = 38.0091 GMD 1 GMD = 0.0263 BGN
03 tammi 2025 1 BGN = 38.1485 GMD 1 GMD = 0.0262 BGN
04 tammi 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
05 tammi 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
06 tammi 2025 1 BGN = 38.631 GMD 1 GMD = 0.0259 BGN
07 tammi 2025 1 BGN = 38.0898 GMD 1 GMD = 0.0263 BGN
08 tammi 2025 1 BGN = 37.226 GMD 1 GMD = 0.0269 BGN
09 tammi 2025 1 BGN = 37.3895 GMD 1 GMD = 0.0267 BGN
10 tammi 2025 1 BGN = 37.6641 GMD 1 GMD = 0.0266 BGN
11 tammi 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
12 tammi 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
13 tammi 2025 1 BGN = 37.2832 GMD 1 GMD = 0.0268 BGN
14 tammi 2025 1 BGN = 37.7644 GMD 1 GMD = 0.0265 BGN
15 tammi 2025 1 BGN = 37.6525 GMD 1 GMD = 0.0266 BGN
16 tammi 2025 1 BGN = 37.6237 GMD 1 GMD = 0.0266 BGN
17 tammi 2025 1 BGN = 37.3982 GMD 1 GMD = 0.0267 BGN
18 tammi 2025 1 BGN = 38.2037 GMD 1 GMD = 0.0262 BGN
19 tammi 2025 1 BGN = 38.0707 GMD 1 GMD = 0.0263 BGN
20 tammi 2025 1 BGN = 38.0682 GMD 1 GMD = 0.0263 BGN
21 tammi 2025 1 BGN = 38.3698 GMD 1 GMD = 0.0261 BGN
22 tammi 2025 1 BGN = 38.7562 GMD 1 GMD = 0.0258 BGN
23 tammi 2025 1 BGN = 38.8621 GMD 1 GMD = 0.0257 BGN
24 tammi 2025 1 BGN = 38.6076 GMD 1 GMD = 0.0259 BGN
25 tammi 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
26 tammi 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
27 tammi 2025 1 BGN = 38.9276 GMD 1 GMD = 0.0257 BGN
28 tammi 2025 1 BGN = 39.142 GMD 1 GMD = 0.0255 BGN
29 tammi 2025 1 BGN = 38.3068 GMD 1 GMD = 0.0261 BGN
30 tammi 2025 1 BGN = 38.271 GMD 1 GMD = 0.0261 BGN
31 tammi 2025 1 BGN = 38.4792 GMD 1 GMD = 0.026 BGN

Feb 2025

PäiväysBGN-GMDGMD-BGN
01 helmi 2025 1 BGN = 38.435 GMD 1 GMD = 0.026 BGN
02 helmi 2025 1 BGN = 38.4179 GMD 1 GMD = 0.026 BGN
03 helmi 2025 1 BGN = 38.0089 GMD 1 GMD = 0.0263 BGN
04 helmi 2025 1 BGN = 38.2752 GMD 1 GMD = 0.0261 BGN
05 helmi 2025 1 BGN = 38.3365 GMD 1 GMD = 0.0261 BGN
06 helmi 2025 1 BGN = 38.1809 GMD 1 GMD = 0.0262 BGN
07 helmi 2025 1 BGN = 38.2217 GMD 1 GMD = 0.0262 BGN
08 helmi 2025 1 BGN = 38.0489 GMD 1 GMD = 0.0263 BGN
09 helmi 2025 1 BGN = 38.1095 GMD 1 GMD = 0.0262 BGN
10 helmi 2025 1 BGN = 38.0147 GMD 1 GMD = 0.0263 BGN
11 helmi 2025 1 BGN = 37.7441 GMD 1 GMD = 0.0265 BGN
12 helmi 2025 1 BGN = 38.1832 GMD 1 GMD = 0.0262 BGN
13 helmi 2025 1 BGN = 38.0961 GMD 1 GMD = 0.0262 BGN
14 helmi 2025 1 BGN = 38.2691 GMD 1 GMD = 0.0261 BGN
15 helmi 2025 1 BGN = 38.3583 GMD 1 GMD = 0.0261 BGN
16 helmi 2025 1 BGN = 38.36 GMD 1 GMD = 0.0261 BGN
17 helmi 2025 1 BGN = 38.3241 GMD 1 GMD = 0.0261 BGN
18 helmi 2025 1 BGN = 38.2608 GMD 1 GMD = 0.0261 BGN
19 helmi 2025 1 BGN = 38.3866 GMD 1 GMD = 0.0261 BGN
20 helmi 2025 1 BGN = 38.4817 GMD 1 GMD = 0.026 BGN
21 helmi 2025 1 BGN = 38.567 GMD 1 GMD = 0.0259 BGN
22 helmi 2025 1 BGN = 38.5274 GMD 1 GMD = 0.026 BGN
23 helmi 2025 1 BGN = 38.4799 GMD 1 GMD = 0.026 BGN
24 helmi 2025 1 BGN = 38.5361 GMD 1 GMD = 0.0259 BGN
25 helmi 2025 1 BGN = 38.3054 GMD 1 GMD = 0.0261 BGN
26 helmi 2025 1 BGN = 38.729 GMD 1 GMD = 0.0258 BGN
27 helmi 2025 1 BGN = 38.2798 GMD 1 GMD = 0.0261 BGN
28 helmi 2025 1 BGN = 38.3292 GMD 1 GMD = 0.0261 BGN

Mar 2025

PäiväysBGN-GMDGMD-BGN
01 maalis 2025 1 BGN = 37.9264 GMD 1 GMD = 0.0264 BGN
02 maalis 2025 1 BGN = 37.9453 GMD 1 GMD = 0.0264 BGN
03 maalis 2025 1 BGN = 38.2243 GMD 1 GMD = 0.0262 BGN
04 maalis 2025 1 BGN = 38.4704 GMD 1 GMD = 0.026 BGN
05 maalis 2025 1 BGN = 39.3718 GMD 1 GMD = 0.0254 BGN
06 maalis 2025 1 BGN = 39.4801 GMD 1 GMD = 0.0253 BGN
07 maalis 2025 1 BGN = 39.677 GMD 1 GMD = 0.0252 BGN
08 maalis 2025 1 BGN = 39.9458 GMD 1 GMD = 0.025 BGN
09 maalis 2025 1 BGN = 39.6656 GMD 1 GMD = 0.0252 BGN
10 maalis 2025 1 BGN = 39.6334 GMD 1 GMD = 0.0252 BGN
11 maalis 2025 1 BGN = 40.1741 GMD 1 GMD = 0.0249 BGN
12 maalis 2025 1 BGN = 40.1612 GMD 1 GMD = 0.0249 BGN
13 maalis 2025 1 BGN = 39.9933 GMD 1 GMD = 0.025 BGN
14 maalis 2025 1 BGN = 40.0856 GMD 1 GMD = 0.0249 BGN
15 maalis 2025 1 BGN = 40.2098 GMD 1 GMD = 0.0249 BGN
16 maalis 2025 1 BGN = 39.9255 GMD 1 GMD = 0.025 BGN
17 maalis 2025 1 BGN = 40.1124 GMD 1 GMD = 0.0249 BGN
18 maalis 2025 1 BGN = 40.3 GMD 1 GMD = 0.0248 BGN
19 maalis 2025 1 BGN = 40.1751 GMD 1 GMD = 0.0249 BGN
20 maalis 2025 1 BGN = 39.9937 GMD 1 GMD = 0.025 BGN
21 maalis 2025 1 BGN = 40.0025 GMD 1 GMD = 0.025 BGN
22 maalis 2025 1 BGN = 39.2119 GMD 1 GMD = 0.0255 BGN
23 maalis 2025 1 BGN = 39.5424 GMD 1 GMD = 0.0253 BGN
24 maalis 2025 1 BGN = 39.6415 GMD 1 GMD = 0.0252 BGN
25 maalis 2025 1 BGN = 39.8544 GMD 1 GMD = 0.0251 BGN
26 maalis 2025 1 BGN = 39.3759 GMD 1 GMD = 0.0254 BGN
27 maalis 2025 1 BGN = 39.4017 GMD 1 GMD = 0.0254 BGN
28 maalis 2025 1 BGN = 39.6846 GMD 1 GMD = 0.0252 BGN
29 maalis 2025 1 BGN = 40.153 GMD 1 GMD = 0.0249 BGN
30 maalis 2025 1 BGN = 39.5517 GMD 1 GMD = 0.0253 BGN
31 maalis 2025 1 BGN = 39.5575 GMD 1 GMD = 0.0253 BGN

Apr 2025

PäiväysBGN-GMDGMD-BGN
01 huhti 2025 1 BGN = 39.8362 GMD 1 GMD = 0.0251 BGN
02 huhti 2025 1 BGN = 39.7357 GMD 1 GMD = 0.0252 BGN
03 huhti 2025 1 BGN = 40.9545 GMD 1 GMD = 0.0244 BGN
04 huhti 2025 1 BGN = 40.2909 GMD 1 GMD = 0.0248 BGN
05 huhti 2025 1 BGN = 40.0685 GMD 1 GMD = 0.025 BGN
06 huhti 2025 1 BGN = 40.0273 GMD 1 GMD = 0.025 BGN
07 huhti 2025 1 BGN = 40.0999 GMD 1 GMD = 0.0249 BGN
08 huhti 2025 1 BGN = 40.311 GMD 1 GMD = 0.0248 BGN
09 huhti 2025 1 BGN = 40.3523 GMD 1 GMD = 0.0248 BGN
10 huhti 2025 1 BGN = 40.773 GMD 1 GMD = 0.0245 BGN
11 huhti 2025 1 BGN = 41.8616 GMD 1 GMD = 0.0239 BGN
12 huhti 2025 1 BGN = 41.4173 GMD 1 GMD = 0.0241 BGN
13 huhti 2025 1 BGN = 41.4146 GMD 1 GMD = 0.0241 BGN
14 huhti 2025 1 BGN = 41.6885 GMD 1 GMD = 0.024 BGN
15 huhti 2025 1 BGN = 41.4596 GMD 1 GMD = 0.0241 BGN
16 huhti 2025 1 BGN = 41.8931 GMD 1 GMD = 0.0239 BGN
17 huhti 2025 1 BGN = 41.5755 GMD 1 GMD = 0.0241 BGN
18 huhti 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
19 huhti 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
20 huhti 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
21 huhti 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
22 huhti 2025 1 BGN = 42.0497 GMD 1 GMD = 0.0238 BGN
23 huhti 2025 1 BGN = 41.406 GMD 1 GMD = 0.0242 BGN
24 huhti 2025 1 BGN = 41.6062 GMD 1 GMD = 0.024 BGN
25 huhti 2025 1 BGN = 41.4947 GMD 1 GMD = 0.0241 BGN
26 huhti 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN

BGN-GMD ja GMD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats