currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-GIP ja GIP-BGN valuuttakurssit- 2024

BGN-GIP ja GIP-BGN valuuttakurssit- 2024

BGN-GIP ja GIP-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-GIP ja GIP-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 0,435 GIP
1 GIP = 2,2991 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-GIPGIP-BGN
01 tammi 2024 1 BGN = 0.4433 GIP 1 GIP = 2.2557 BGN
02 tammi 2024 1 BGN = 0.4412 GIP 1 GIP = 2.2665 BGN
03 tammi 2024 1 BGN = 0.4425 GIP 1 GIP = 2.26 BGN
04 tammi 2024 1 BGN = 0.4434 GIP 1 GIP = 2.2554 BGN
05 tammi 2024 1 BGN = 0.4398 GIP 1 GIP = 2.2738 BGN
06 tammi 2024 1 BGN = 0.4399 GIP 1 GIP = 2.273 BGN
07 tammi 2024 1 BGN = 0.4398 GIP 1 GIP = 2.274 BGN
08 tammi 2024 1 BGN = 0.4399 GIP 1 GIP = 2.2731 BGN
09 tammi 2024 1 BGN = 0.4382 GIP 1 GIP = 2.2823 BGN
10 tammi 2024 1 BGN = 0.4404 GIP 1 GIP = 2.2707 BGN
11 tammi 2024 1 BGN = 0.4413 GIP 1 GIP = 2.2662 BGN
12 tammi 2024 1 BGN = 0.4406 GIP 1 GIP = 2.2697 BGN
13 tammi 2024 1 BGN = 0.4393 GIP 1 GIP = 2.2762 BGN
14 tammi 2024 1 BGN = 0.4392 GIP 1 GIP = 2.2768 BGN
15 tammi 2024 1 BGN = 0.4391 GIP 1 GIP = 2.2776 BGN
16 tammi 2024 1 BGN = 0.4374 GIP 1 GIP = 2.2865 BGN
17 tammi 2024 1 BGN = 0.4395 GIP 1 GIP = 2.2752 BGN
18 tammi 2024 1 BGN = 0.4393 GIP 1 GIP = 2.2761 BGN
19 tammi 2024 1 BGN = 0.4385 GIP 1 GIP = 2.2807 BGN
20 tammi 2024 1 BGN = 0.4403 GIP 1 GIP = 2.2711 BGN
21 tammi 2024 1 BGN = 0.4385 GIP 1 GIP = 2.2806 BGN
22 tammi 2024 1 BGN = 0.4388 GIP 1 GIP = 2.2792 BGN
23 tammi 2024 1 BGN = 0.4365 GIP 1 GIP = 2.2908 BGN
24 tammi 2024 1 BGN = 0.4401 GIP 1 GIP = 2.2723 BGN
25 tammi 2024 1 BGN = 0.4367 GIP 1 GIP = 2.2897 BGN
26 tammi 2024 1 BGN = 0.4379 GIP 1 GIP = 2.2835 BGN
27 tammi 2024 1 BGN = 0.4368 GIP 1 GIP = 2.2894 BGN
28 tammi 2024 1 BGN = 0.4369 GIP 1 GIP = 2.2889 BGN
29 tammi 2024 1 BGN = 0.4359 GIP 1 GIP = 2.2943 BGN
30 tammi 2024 1 BGN = 0.4372 GIP 1 GIP = 2.2873 BGN
31 tammi 2024 1 BGN = 0.4368 GIP 1 GIP = 2.2892 BGN

Feb 2024

PäiväysBGN-GIPGIP-BGN
01 helmi 2024 1 BGN = 0.4339 GIP 1 GIP = 2.3044 BGN
02 helmi 2024 1 BGN = 0.4375 GIP 1 GIP = 2.2857 BGN
03 helmi 2024 1 BGN = 0.4377 GIP 1 GIP = 2.2847 BGN
04 helmi 2024 1 BGN = 0.4371 GIP 1 GIP = 2.288 BGN
05 helmi 2024 1 BGN = 0.4353 GIP 1 GIP = 2.2972 BGN
06 helmi 2024 1 BGN = 0.438 GIP 1 GIP = 2.2832 BGN
07 helmi 2024 1 BGN = 0.4374 GIP 1 GIP = 2.2862 BGN
08 helmi 2024 1 BGN = 0.4357 GIP 1 GIP = 2.2954 BGN
09 helmi 2024 1 BGN = 0.4368 GIP 1 GIP = 2.2892 BGN
10 helmi 2024 1 BGN = 0.4367 GIP 1 GIP = 2.2901 BGN
11 helmi 2024 1 BGN = 0.4363 GIP 1 GIP = 2.2919 BGN
12 helmi 2024 1 BGN = 0.4364 GIP 1 GIP = 2.2917 BGN
13 helmi 2024 1 BGN = 0.4363 GIP 1 GIP = 2.2921 BGN
14 helmi 2024 1 BGN = 0.4346 GIP 1 GIP = 2.3007 BGN
15 helmi 2024 1 BGN = 0.4371 GIP 1 GIP = 2.2878 BGN
16 helmi 2024 1 BGN = 0.4381 GIP 1 GIP = 2.2825 BGN
17 helmi 2024 1 BGN = 0.4377 GIP 1 GIP = 2.2845 BGN
18 helmi 2024 1 BGN = 0.4367 GIP 1 GIP = 2.2898 BGN
19 helmi 2024 1 BGN = 0.4374 GIP 1 GIP = 2.2862 BGN
20 helmi 2024 1 BGN = 0.439 GIP 1 GIP = 2.2781 BGN
21 helmi 2024 1 BGN = 0.4368 GIP 1 GIP = 2.2895 BGN
22 helmi 2024 1 BGN = 0.44 GIP 1 GIP = 2.2727 BGN
23 helmi 2024 1 BGN = 0.4376 GIP 1 GIP = 2.2852 BGN
24 helmi 2024 1 BGN = 0.4371 GIP 1 GIP = 2.2879 BGN
25 helmi 2024 1 BGN = 0.4364 GIP 1 GIP = 2.2916 BGN
26 helmi 2024 1 BGN = 0.438 GIP 1 GIP = 2.2829 BGN
27 helmi 2024 1 BGN = 0.4379 GIP 1 GIP = 2.2836 BGN
28 helmi 2024 1 BGN = 0.4354 GIP 1 GIP = 2.2969 BGN
29 helmi 2024 1 BGN = 0.4371 GIP 1 GIP = 2.2877 BGN

Mar 2024

PäiväysBGN-GIPGIP-BGN
01 maalis 2024 1 BGN = 0.4382 GIP 1 GIP = 2.282 BGN
02 maalis 2024 1 BGN = 0.4387 GIP 1 GIP = 2.2794 BGN
03 maalis 2024 1 BGN = 0.4378 GIP 1 GIP = 2.2841 BGN
04 maalis 2024 1 BGN = 0.4386 GIP 1 GIP = 2.2798 BGN
05 maalis 2024 1 BGN = 0.4371 GIP 1 GIP = 2.2878 BGN
06 maalis 2024 1 BGN = 0.4375 GIP 1 GIP = 2.2859 BGN
07 maalis 2024 1 BGN = 0.4368 GIP 1 GIP = 2.2894 BGN
08 maalis 2024 1 BGN = 0.4368 GIP 1 GIP = 2.2894 BGN
09 maalis 2024 1 BGN = 0.4355 GIP 1 GIP = 2.296 BGN
10 maalis 2024 1 BGN = 0.4348 GIP 1 GIP = 2.2999 BGN
11 maalis 2024 1 BGN = 0.4353 GIP 1 GIP = 2.2972 BGN
12 maalis 2024 1 BGN = 0.4364 GIP 1 GIP = 2.2915 BGN
13 maalis 2024 1 BGN = 0.4382 GIP 1 GIP = 2.2823 BGN
14 maalis 2024 1 BGN = 0.437 GIP 1 GIP = 2.2882 BGN
15 maalis 2024 1 BGN = 0.4367 GIP 1 GIP = 2.2899 BGN
16 maalis 2024 1 BGN = 0.4371 GIP 1 GIP = 2.2879 BGN
17 maalis 2024 1 BGN = 0.4366 GIP 1 GIP = 2.2902 BGN
18 maalis 2024 1 BGN = 0.437 GIP 1 GIP = 2.2883 BGN
19 maalis 2024 1 BGN = 0.4354 GIP 1 GIP = 2.2969 BGN
20 maalis 2024 1 BGN = 0.436 GIP 1 GIP = 2.2934 BGN
21 maalis 2024 1 BGN = 0.439 GIP 1 GIP = 2.2777 BGN
22 maalis 2024 1 BGN = 0.4369 GIP 1 GIP = 2.2887 BGN
23 maalis 2024 1 BGN = 0.4408 GIP 1 GIP = 2.2686 BGN
24 maalis 2024 1 BGN = 0.438 GIP 1 GIP = 2.2829 BGN
25 maalis 2024 1 BGN = 0.4392 GIP 1 GIP = 2.2768 BGN
26 maalis 2024 1 BGN = 0.4392 GIP 1 GIP = 2.2769 BGN
27 maalis 2024 1 BGN = 0.4384 GIP 1 GIP = 2.281 BGN
28 maalis 2024 1 BGN = 0.4381 GIP 1 GIP = 2.2825 BGN
29 maalis 2024 1 BGN = 0.4364 GIP 1 GIP = 2.2915 BGN
30 maalis 2024 1 BGN = 0.4366 GIP 1 GIP = 2.2903 BGN
31 maalis 2024 1 BGN = 0.437 GIP 1 GIP = 2.2882 BGN

Apr 2024

PäiväysBGN-GIPGIP-BGN
01 huhti 2024 1 BGN = 0.4369 GIP 1 GIP = 2.2886 BGN
02 huhti 2024 1 BGN = 0.4379 GIP 1 GIP = 2.2838 BGN
03 huhti 2024 1 BGN = 0.4395 GIP 1 GIP = 2.2751 BGN
04 huhti 2024 1 BGN = 0.4424 GIP 1 GIP = 2.2606 BGN
05 huhti 2024 1 BGN = 0.4417 GIP 1 GIP = 2.2642 BGN
06 huhti 2024 1 BGN = 0.4423 GIP 1 GIP = 2.2612 BGN
07 huhti 2024 1 BGN = 0.4416 GIP 1 GIP = 2.2643 BGN
08 huhti 2024 1 BGN = 0.4415 GIP 1 GIP = 2.2651 BGN
09 huhti 2024 1 BGN = 0.443 GIP 1 GIP = 2.2572 BGN
10 huhti 2024 1 BGN = 0.4425 GIP 1 GIP = 2.2597 BGN
11 huhti 2024 1 BGN = 0.4376 GIP 1 GIP = 2.2853 BGN
12 huhti 2024 1 BGN = 0.4345 GIP 1 GIP = 2.3013 BGN
13 huhti 2024 1 BGN = 0.4368 GIP 1 GIP = 2.2894 BGN
14 huhti 2024 1 BGN = 0.437 GIP 1 GIP = 2.2883 BGN
15 huhti 2024 1 BGN = 0.4375 GIP 1 GIP = 2.2859 BGN
16 huhti 2024 1 BGN = 0.4363 GIP 1 GIP = 2.2918 BGN
17 huhti 2024 1 BGN = 0.437 GIP 1 GIP = 2.2884 BGN
18 huhti 2024 1 BGN = 0.4379 GIP 1 GIP = 2.2838 BGN
19 huhti 2024 1 BGN = 0.4367 GIP 1 GIP = 2.2901 BGN
20 huhti 2024 1 BGN = 0.438 GIP 1 GIP = 2.2832 BGN
21 huhti 2024 1 BGN = 0.4371 GIP 1 GIP = 2.2878 BGN
22 huhti 2024 1 BGN = 0.4371 GIP 1 GIP = 2.2876 BGN
23 huhti 2024 1 BGN = 0.438 GIP 1 GIP = 2.2829 BGN
24 huhti 2024 1 BGN = 0.4388 GIP 1 GIP = 2.2789 BGN
25 huhti 2024 1 BGN = 0.4403 GIP 1 GIP = 2.2714 BGN
26 huhti 2024 1 BGN = 0.4402 GIP 1 GIP = 2.2714 BGN
27 huhti 2024 1 BGN = 0.4392 GIP 1 GIP = 2.2766 BGN
28 huhti 2024 1 BGN = 0.4391 GIP 1 GIP = 2.2773 BGN
29 huhti 2024 1 BGN = 0.4399 GIP 1 GIP = 2.2733 BGN
30 huhti 2024 1 BGN = 0.4402 GIP 1 GIP = 2.2717 BGN

May 2024

PäiväysBGN-GIPGIP-BGN
01 touko 2024 1 BGN = 0.4378 GIP 1 GIP = 2.2839 BGN
02 touko 2024 1 BGN = 0.4392 GIP 1 GIP = 2.2767 BGN
03 touko 2024 1 BGN = 0.4409 GIP 1 GIP = 2.2681 BGN
04 touko 2024 1 BGN = 0.4417 GIP 1 GIP = 2.2637 BGN
05 touko 2024 1 BGN = 0.4417 GIP 1 GIP = 2.2637 BGN
06 touko 2024 1 BGN = 0.4422 GIP 1 GIP = 2.2616 BGN
07 touko 2024 1 BGN = 0.4419 GIP 1 GIP = 2.2632 BGN
08 touko 2024 1 BGN = 0.4411 GIP 1 GIP = 2.2673 BGN
09 touko 2024 1 BGN = 0.4404 GIP 1 GIP = 2.2707 BGN
10 touko 2024 1 BGN = 0.4424 GIP 1 GIP = 2.2603 BGN
11 touko 2024 1 BGN = 0.4422 GIP 1 GIP = 2.2614 BGN
12 touko 2024 1 BGN = 0.4422 GIP 1 GIP = 2.2614 BGN
13 touko 2024 1 BGN = 0.4395 GIP 1 GIP = 2.2752 BGN
14 touko 2024 1 BGN = 0.4393 GIP 1 GIP = 2.2765 BGN
15 touko 2024 1 BGN = 0.4407 GIP 1 GIP = 2.2692 BGN
16 touko 2024 1 BGN = 0.4424 GIP 1 GIP = 2.2606 BGN
17 touko 2024 1 BGN = 0.4413 GIP 1 GIP = 2.2661 BGN
18 touko 2024 1 BGN = 0.4426 GIP 1 GIP = 2.2595 BGN
19 touko 2024 1 BGN = 0.4425 GIP 1 GIP = 2.2597 BGN
20 touko 2024 1 BGN = 0.4426 GIP 1 GIP = 2.2595 BGN
21 touko 2024 1 BGN = 0.4423 GIP 1 GIP = 2.2611 BGN
22 touko 2024 1 BGN = 0.4414 GIP 1 GIP = 2.2654 BGN
23 touko 2024 1 BGN = 0.4415 GIP 1 GIP = 2.2652 BGN
24 touko 2024 1 BGN = 0.4411 GIP 1 GIP = 2.2668 BGN
25 touko 2024 1 BGN = 0.4418 GIP 1 GIP = 2.2635 BGN
26 touko 2024 1 BGN = 0.4409 GIP 1 GIP = 2.2679 BGN
27 touko 2024 1 BGN = 0.4423 GIP 1 GIP = 2.2609 BGN
28 touko 2024 1 BGN = 0.4428 GIP 1 GIP = 2.2584 BGN
29 touko 2024 1 BGN = 0.4414 GIP 1 GIP = 2.2654 BGN
30 touko 2024 1 BGN = 0.4403 GIP 1 GIP = 2.271 BGN
31 touko 2024 1 BGN = 0.4417 GIP 1 GIP = 2.2638 BGN

Jun 2024

PäiväysBGN-GIPGIP-BGN
01 kesä 2024 1 BGN = 0.4414 GIP 1 GIP = 2.2657 BGN
02 kesä 2024 1 BGN = 0.4414 GIP 1 GIP = 2.2657 BGN
03 kesä 2024 1 BGN = 0.441 GIP 1 GIP = 2.2676 BGN
04 kesä 2024 1 BGN = 0.4425 GIP 1 GIP = 2.2599 BGN
05 kesä 2024 1 BGN = 0.4427 GIP 1 GIP = 2.2589 BGN
06 kesä 2024 1 BGN = 0.4426 GIP 1 GIP = 2.2594 BGN
07 kesä 2024 1 BGN = 0.4433 GIP 1 GIP = 2.2556 BGN
08 kesä 2024 1 BGN = 0.4403 GIP 1 GIP = 2.2711 BGN
09 kesä 2024 1 BGN = 0.4398 GIP 1 GIP = 2.2739 BGN
10 kesä 2024 1 BGN = 0.4372 GIP 1 GIP = 2.2874 BGN
11 kesä 2024 1 BGN = 0.4371 GIP 1 GIP = 2.2878 BGN
12 kesä 2024 1 BGN = 0.4379 GIP 1 GIP = 2.2835 BGN
13 kesä 2024 1 BGN = 0.4328 GIP 1 GIP = 2.3104 BGN
14 kesä 2024 1 BGN = 0.4294 GIP 1 GIP = 2.3291 BGN
15 kesä 2024 1 BGN = 0.4302 GIP 1 GIP = 2.3245 BGN
16 kesä 2024 1 BGN = 0.4291 GIP 1 GIP = 2.3305 BGN
17 kesä 2024 1 BGN = 0.4297 GIP 1 GIP = 2.3274 BGN
18 kesä 2024 1 BGN = 0.4298 GIP 1 GIP = 2.3267 BGN
19 kesä 2024 1 BGN = 0.4312 GIP 1 GIP = 2.3191 BGN
20 kesä 2024 1 BGN = 0.4304 GIP 1 GIP = 2.3232 BGN
21 kesä 2024 1 BGN = 0.4287 GIP 1 GIP = 2.3326 BGN
22 kesä 2024 1 BGN = 0.4294 GIP 1 GIP = 2.3289 BGN
23 kesä 2024 1 BGN = 0.4289 GIP 1 GIP = 2.3317 BGN
24 kesä 2024 1 BGN = 0.4305 GIP 1 GIP = 2.3228 BGN
25 kesä 2024 1 BGN = 0.4302 GIP 1 GIP = 2.3246 BGN
26 kesä 2024 1 BGN = 0.4287 GIP 1 GIP = 2.3325 BGN
27 kesä 2024 1 BGN = 0.4292 GIP 1 GIP = 2.3299 BGN
28 kesä 2024 1 BGN = 0.4293 GIP 1 GIP = 2.3293 BGN
29 kesä 2024 1 BGN = 0.43 GIP 1 GIP = 2.3256 BGN
30 kesä 2024 1 BGN = 0.4297 GIP 1 GIP = 2.3274 BGN

Jul 2024

PäiväysBGN-GIPGIP-BGN
01 heinä 2024 1 BGN = 0.4316 GIP 1 GIP = 2.3169 BGN
02 heinä 2024 1 BGN = 0.4299 GIP 1 GIP = 2.326 BGN
03 heinä 2024 1 BGN = 0.4316 GIP 1 GIP = 2.3167 BGN
04 heinä 2024 1 BGN = 0.4332 GIP 1 GIP = 2.3082 BGN
05 heinä 2024 1 BGN = 0.4343 GIP 1 GIP = 2.3026 BGN
06 heinä 2024 1 BGN = 0.4354 GIP 1 GIP = 2.2969 BGN
07 heinä 2024 1 BGN = 0.4343 GIP 1 GIP = 2.3027 BGN
08 heinä 2024 1 BGN = 0.4344 GIP 1 GIP = 2.302 BGN
09 heinä 2024 1 BGN = 0.4342 GIP 1 GIP = 2.3033 BGN
10 heinä 2024 1 BGN = 0.4342 GIP 1 GIP = 2.3032 BGN
11 heinä 2024 1 BGN = 0.4351 GIP 1 GIP = 2.2983 BGN
12 heinä 2024 1 BGN = 0.4368 GIP 1 GIP = 2.2892 BGN
13 heinä 2024 1 BGN = 0.4297 GIP 1 GIP = 2.327 BGN
14 heinä 2024 1 BGN = 0.4298 GIP 1 GIP = 2.3266 BGN
15 heinä 2024 1 BGN = 0.4299 GIP 1 GIP = 2.3261 BGN
16 heinä 2024 1 BGN = 0.4295 GIP 1 GIP = 2.3281 BGN
17 heinä 2024 1 BGN = 0.4309 GIP 1 GIP = 2.3205 BGN
18 heinä 2024 1 BGN = 0.431 GIP 1 GIP = 2.3201 BGN
19 heinä 2024 1 BGN = 0.429 GIP 1 GIP = 2.3311 BGN
20 heinä 2024 1 BGN = 0.4286 GIP 1 GIP = 2.3334 BGN
21 heinä 2024 1 BGN = 0.4284 GIP 1 GIP = 2.3342 BGN
22 heinä 2024 1 BGN = 0.4289 GIP 1 GIP = 2.3314 BGN
23 heinä 2024 1 BGN = 0.4284 GIP 1 GIP = 2.3341 BGN
24 heinä 2024 1 BGN = 0.4274 GIP 1 GIP = 2.3397 BGN
25 heinä 2024 1 BGN = 0.4273 GIP 1 GIP = 2.3404 BGN
26 heinä 2024 1 BGN = 0.4277 GIP 1 GIP = 2.3382 BGN
27 heinä 2024 1 BGN = 0.4284 GIP 1 GIP = 2.3345 BGN
28 heinä 2024 1 BGN = 0.4281 GIP 1 GIP = 2.336 BGN
29 heinä 2024 1 BGN = 0.4268 GIP 1 GIP = 2.3432 BGN
30 heinä 2024 1 BGN = 0.4267 GIP 1 GIP = 2.3434 BGN
31 heinä 2024 1 BGN = 0.4268 GIP 1 GIP = 2.3428 BGN

Aug 2024

PäiväysBGN-GIPGIP-BGN
01 elo 2024 1 BGN = 0.4251 GIP 1 GIP = 2.3522 BGN
02 elo 2024 1 BGN = 0.4264 GIP 1 GIP = 2.345 BGN
03 elo 2024 1 BGN = 0.4302 GIP 1 GIP = 2.3243 BGN
04 elo 2024 1 BGN = 0.4303 GIP 1 GIP = 2.324 BGN
05 elo 2024 1 BGN = 0.4317 GIP 1 GIP = 2.3165 BGN
06 elo 2024 1 BGN = 0.43 GIP 1 GIP = 2.3253 BGN
07 elo 2024 1 BGN = 0.4302 GIP 1 GIP = 2.3243 BGN
08 elo 2024 1 BGN = 0.4307 GIP 1 GIP = 2.3218 BGN
09 elo 2024 1 BGN = 0.4303 GIP 1 GIP = 2.3238 BGN
10 elo 2024 1 BGN = 0.43 GIP 1 GIP = 2.3258 BGN
11 elo 2024 1 BGN = 0.4299 GIP 1 GIP = 2.3262 BGN
12 elo 2024 1 BGN = 0.4305 GIP 1 GIP = 2.323 BGN
13 elo 2024 1 BGN = 0.4367 GIP 1 GIP = 2.2897 BGN
14 elo 2024 1 BGN = 0.4387 GIP 1 GIP = 2.2794 BGN
15 elo 2024 1 BGN = 0.4383 GIP 1 GIP = 2.2817 BGN
16 elo 2024 1 BGN = 0.4375 GIP 1 GIP = 2.2857 BGN
17 elo 2024 1 BGN = 0.439 GIP 1 GIP = 2.278 BGN
18 elo 2024 1 BGN = 0.439 GIP 1 GIP = 2.278 BGN
19 elo 2024 1 BGN = 0.4396 GIP 1 GIP = 2.2749 BGN
20 elo 2024 1 BGN = 0.441 GIP 1 GIP = 2.2678 BGN
21 elo 2024 1 BGN = 0.4427 GIP 1 GIP = 2.259 BGN
22 elo 2024 1 BGN = 0.4433 GIP 1 GIP = 2.2556 BGN
23 elo 2024 1 BGN = 0.4426 GIP 1 GIP = 2.2596 BGN
24 elo 2024 1 BGN = 0.4462 GIP 1 GIP = 2.2413 BGN
25 elo 2024 1 BGN = 0.4455 GIP 1 GIP = 2.2445 BGN
26 elo 2024 1 BGN = 0.4448 GIP 1 GIP = 2.2482 BGN
27 elo 2024 1 BGN = 0.4446 GIP 1 GIP = 2.2494 BGN
28 elo 2024 1 BGN = 0.4433 GIP 1 GIP = 2.2559 BGN
29 elo 2024 1 BGN = 0.4419 GIP 1 GIP = 2.263 BGN
30 elo 2024 1 BGN = 0.4411 GIP 1 GIP = 2.2671 BGN
31 elo 2024 1 BGN = 0.4399 GIP 1 GIP = 2.2733 BGN

Sep 2024

PäiväysBGN-GIPGIP-BGN
01 syys 2024 1 BGN = 0.4401 GIP 1 GIP = 2.2722 BGN
02 syys 2024 1 BGN = 0.4405 GIP 1 GIP = 2.2702 BGN
03 syys 2024 1 BGN = 0.4394 GIP 1 GIP = 2.2761 BGN
04 syys 2024 1 BGN = 0.44 GIP 1 GIP = 2.2727 BGN
05 syys 2024 1 BGN = 0.4418 GIP 1 GIP = 2.2636 BGN
06 syys 2024 1 BGN = 0.4419 GIP 1 GIP = 2.2629 BGN
07 syys 2024 1 BGN = 0.4416 GIP 1 GIP = 2.2645 BGN
08 syys 2024 1 BGN = 0.4416 GIP 1 GIP = 2.2644 BGN
09 syys 2024 1 BGN = 0.4398 GIP 1 GIP = 2.2735 BGN
10 syys 2024 1 BGN = 0.4391 GIP 1 GIP = 2.2771 BGN
11 syys 2024 1 BGN = 0.4398 GIP 1 GIP = 2.2736 BGN
12 syys 2024 1 BGN = 0.4386 GIP 1 GIP = 2.2798 BGN
13 syys 2024 1 BGN = 0.4318 GIP 1 GIP = 2.3156 BGN
14 syys 2024 1 BGN = 0.4312 GIP 1 GIP = 2.3192 BGN
15 syys 2024 1 BGN = 0.4315 GIP 1 GIP = 2.3177 BGN
16 syys 2024 1 BGN = 0.433 GIP 1 GIP = 2.3097 BGN
17 syys 2024 1 BGN = 0.4336 GIP 1 GIP = 2.3063 BGN
18 syys 2024 1 BGN = 0.4333 GIP 1 GIP = 2.3078 BGN
19 syys 2024 1 BGN = 0.4325 GIP 1 GIP = 2.3119 BGN
20 syys 2024 1 BGN = 0.4334 GIP 1 GIP = 2.3071 BGN
21 syys 2024 1 BGN = 0.4352 GIP 1 GIP = 2.2979 BGN
22 syys 2024 1 BGN = 0.4352 GIP 1 GIP = 2.2978 BGN
23 syys 2024 1 BGN = 0.4326 GIP 1 GIP = 2.3115 BGN
24 syys 2024 1 BGN = 0.4334 GIP 1 GIP = 2.3074 BGN
25 syys 2024 1 BGN = 0.4359 GIP 1 GIP = 2.2939 BGN
26 syys 2024 1 BGN = 0.4344 GIP 1 GIP = 2.302 BGN
27 syys 2024 1 BGN = 0.4349 GIP 1 GIP = 2.2996 BGN
28 syys 2024 1 BGN = 0.4349 GIP 1 GIP = 2.2994 BGN
29 syys 2024 1 BGN = 0.4349 GIP 1 GIP = 2.2994 BGN
30 syys 2024 1 BGN = 0.4358 GIP 1 GIP = 2.2948 BGN

Oct 2024

PäiväysBGN-GIPGIP-BGN
01 loka 2024 1 BGN = 0.4322 GIP 1 GIP = 2.3135 BGN
02 loka 2024 1 BGN = 0.4309 GIP 1 GIP = 2.3208 BGN
03 loka 2024 1 BGN = 0.4297 GIP 1 GIP = 2.327 BGN
04 loka 2024 1 BGN = 0.4294 GIP 1 GIP = 2.3286 BGN
05 loka 2024 1 BGN = 0.4276 GIP 1 GIP = 2.3385 BGN
06 loka 2024 1 BGN = 0.4271 GIP 1 GIP = 2.3414 BGN
07 loka 2024 1 BGN = 0.4272 GIP 1 GIP = 2.341 BGN
08 loka 2024 1 BGN = 0.4278 GIP 1 GIP = 2.3377 BGN
09 loka 2024 1 BGN = 0.4272 GIP 1 GIP = 2.341 BGN
10 loka 2024 1 BGN = 0.4253 GIP 1 GIP = 2.3513 BGN
11 loka 2024 1 BGN = 0.426 GIP 1 GIP = 2.3477 BGN
12 loka 2024 1 BGN = 0.4264 GIP 1 GIP = 2.3453 BGN
13 loka 2024 1 BGN = 0.4284 GIP 1 GIP = 2.3342 BGN
14 loka 2024 1 BGN = 0.4273 GIP 1 GIP = 2.3402 BGN
15 loka 2024 1 BGN = 0.4267 GIP 1 GIP = 2.3438 BGN
16 loka 2024 1 BGN = 0.4261 GIP 1 GIP = 2.3469 BGN
17 loka 2024 1 BGN = 0.4251 GIP 1 GIP = 2.3524 BGN
18 loka 2024 1 BGN = 0.4244 GIP 1 GIP = 2.3562 BGN
19 loka 2024 1 BGN = 0.4255 GIP 1 GIP = 2.3502 BGN
20 loka 2024 1 BGN = 0.4255 GIP 1 GIP = 2.3502 BGN
21 loka 2024 1 BGN = 0.4249 GIP 1 GIP = 2.3534 BGN
22 loka 2024 1 BGN = 0.4235 GIP 1 GIP = 2.3612 BGN
23 loka 2024 1 BGN = 0.4218 GIP 1 GIP = 2.3705 BGN
24 loka 2024 1 BGN = 0.4226 GIP 1 GIP = 2.3664 BGN
25 loka 2024 1 BGN = 0.4235 GIP 1 GIP = 2.3614 BGN
26 loka 2024 1 BGN = 0.4225 GIP 1 GIP = 2.3668 BGN
27 loka 2024 1 BGN = 0.4225 GIP 1 GIP = 2.3668 BGN
28 loka 2024 1 BGN = 0.4236 GIP 1 GIP = 2.3609 BGN
29 loka 2024 1 BGN = 0.4228 GIP 1 GIP = 2.3652 BGN
30 loka 2024 1 BGN = 0.4232 GIP 1 GIP = 2.3628 BGN
31 loka 2024 1 BGN = 0.4252 GIP 1 GIP = 2.3517 BGN

Nov 2024

PäiväysBGN-GIPGIP-BGN
01 marras 2024 1 BGN = 0.4253 GIP 1 GIP = 2.3514 BGN
02 marras 2024 1 BGN = 0.4242 GIP 1 GIP = 2.3572 BGN
03 marras 2024 1 BGN = 0.4257 GIP 1 GIP = 2.349 BGN
04 marras 2024 1 BGN = 0.4266 GIP 1 GIP = 2.3442 BGN
05 marras 2024 1 BGN = 0.4262 GIP 1 GIP = 2.3464 BGN
06 marras 2024 1 BGN = 0.4184 GIP 1 GIP = 2.3902 BGN
07 marras 2024 1 BGN = 0.421 GIP 1 GIP = 2.3754 BGN
08 marras 2024 1 BGN = 0.4219 GIP 1 GIP = 2.3701 BGN
09 marras 2024 1 BGN = 0.4194 GIP 1 GIP = 2.3843 BGN
10 marras 2024 1 BGN = 0.4195 GIP 1 GIP = 2.3839 BGN
11 marras 2024 1 BGN = 0.4172 GIP 1 GIP = 2.3971 BGN
12 marras 2024 1 BGN = 0.4155 GIP 1 GIP = 2.4065 BGN
14 marras 2024 1 BGN = 0.4251 GIP 1 GIP = 2.3524 BGN
15 marras 2024 1 BGN = 0.4267 GIP 1 GIP = 2.3438 BGN
16 marras 2024 1 BGN = 0.4249 GIP 1 GIP = 2.3534 BGN
17 marras 2024 1 BGN = 0.4249 GIP 1 GIP = 2.3534 BGN
18 marras 2024 1 BGN = 0.4258 GIP 1 GIP = 2.3483 BGN
19 marras 2024 1 BGN = 0.4264 GIP 1 GIP = 2.3453 BGN
20 marras 2024 1 BGN = 0.4259 GIP 1 GIP = 2.3478 BGN
21 marras 2024 1 BGN = 0.4249 GIP 1 GIP = 2.3537 BGN

BGN-GIP ja GIP-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats