> BGN-GEL ja GEL-BGN valuuttakurssit- 2025

BGN-GEL ja GEL-BGN valuuttakurssit- 2025

BGN-GEL ja GEL-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-GEL ja GEL-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 1,5752 GEL

1 GEL = 0,6348 BGN

1v 2v 3v

valuutasta BGN valuuttaan GELvaluutasta GEL valuuttaan BGN

Jan 2025

Päiväys	BGN-GEL	GEL-BGN
01 tammi 2025	1 BGN = 1.4937 GEL	1 GEL = 0.6695 BGN
02 tammi 2025	1 BGN = 1.4836 GEL	1 GEL = 0.674 BGN
03 tammi 2025	1 BGN = 1.4812 GEL	1 GEL = 0.6751 BGN
04 tammi 2025	1 BGN = 1.482 GEL	1 GEL = 0.6748 BGN
05 tammi 2025	1 BGN = 1.482 GEL	1 GEL = 0.6748 BGN
06 tammi 2025	1 BGN = 1.4993 GEL	1 GEL = 0.667 BGN
07 tammi 2025	1 BGN = 1.4996 GEL	1 GEL = 0.6669 BGN
08 tammi 2025	1 BGN = 1.4865 GEL	1 GEL = 0.6727 BGN
09 tammi 2025	1 BGN = 1.4614 GEL	1 GEL = 0.6843 BGN
10 tammi 2025	1 BGN = 1.4881 GEL	1 GEL = 0.672 BGN
11 tammi 2025	1 BGN = 1.4811 GEL	1 GEL = 0.6752 BGN
12 tammi 2025	1 BGN = 1.4811 GEL	1 GEL = 0.6752 BGN
13 tammi 2025	1 BGN = 1.4731 GEL	1 GEL = 0.6788 BGN
14 tammi 2025	1 BGN = 1.4845 GEL	1 GEL = 0.6736 BGN
15 tammi 2025	1 BGN = 1.4956 GEL	1 GEL = 0.6686 BGN
16 tammi 2025	1 BGN = 1.4941 GEL	1 GEL = 0.6693 BGN
17 tammi 2025	1 BGN = 1.4959 GEL	1 GEL = 0.6685 BGN
18 tammi 2025	1 BGN = 1.4967 GEL	1 GEL = 0.6682 BGN
19 tammi 2025	1 BGN = 1.4914 GEL	1 GEL = 0.6705 BGN
20 tammi 2025	1 BGN = 1.4913 GEL	1 GEL = 0.6705 BGN
21 tammi 2025	1 BGN = 1.5031 GEL	1 GEL = 0.6653 BGN
22 tammi 2025	1 BGN = 1.5234 GEL	1 GEL = 0.6564 BGN
23 tammi 2025	1 BGN = 1.5226 GEL	1 GEL = 0.6568 BGN
24 tammi 2025	1 BGN = 1.5362 GEL	1 GEL = 0.6509 BGN
25 tammi 2025	1 BGN = 1.5418 GEL	1 GEL = 0.6486 BGN
26 tammi 2025	1 BGN = 1.5418 GEL	1 GEL = 0.6486 BGN
27 tammi 2025	1 BGN = 1.5408 GEL	1 GEL = 0.649 BGN
28 tammi 2025	1 BGN = 1.5305 GEL	1 GEL = 0.6534 BGN
29 tammi 2025	1 BGN = 1.5296 GEL	1 GEL = 0.6538 BGN
30 tammi 2025	1 BGN = 1.5308 GEL	1 GEL = 0.6533 BGN
31 tammi 2025	1 BGN = 1.5179 GEL	1 GEL = 0.6588 BGN

Feb 2025

Päiväys	BGN-GEL	GEL-BGN
01 helmi 2025	1 BGN = 1.5163 GEL	1 GEL = 0.6595 BGN
02 helmi 2025	1 BGN = 1.5156 GEL	1 GEL = 0.6598 BGN
03 helmi 2025	1 BGN = 1.4993 GEL	1 GEL = 0.667 BGN
04 helmi 2025	1 BGN = 1.4996 GEL	1 GEL = 0.6668 BGN
05 helmi 2025	1 BGN = 1.5123 GEL	1 GEL = 0.6612 BGN
06 helmi 2025	1 BGN = 1.4816 GEL	1 GEL = 0.675 BGN
07 helmi 2025	1 BGN = 1.4837 GEL	1 GEL = 0.674 BGN
08 helmi 2025	1 BGN = 1.4693 GEL	1 GEL = 0.6806 BGN
09 helmi 2025	1 BGN = 1.4716 GEL	1 GEL = 0.6795 BGN
10 helmi 2025	1 BGN = 1.4677 GEL	1 GEL = 0.6813 BGN
11 helmi 2025	1 BGN = 1.4695 GEL	1 GEL = 0.6805 BGN
12 helmi 2025	1 BGN = 1.4797 GEL	1 GEL = 0.6758 BGN
13 helmi 2025	1 BGN = 1.5026 GEL	1 GEL = 0.6655 BGN
14 helmi 2025	1 BGN = 1.5174 GEL	1 GEL = 0.659 BGN
15 helmi 2025	1 BGN = 1.5155 GEL	1 GEL = 0.6599 BGN
16 helmi 2025	1 BGN = 1.5156 GEL	1 GEL = 0.6598 BGN
17 helmi 2025	1 BGN = 1.5142 GEL	1 GEL = 0.6604 BGN
18 helmi 2025	1 BGN = 1.5116 GEL	1 GEL = 0.6616 BGN
19 helmi 2025	1 BGN = 1.5008 GEL	1 GEL = 0.6663 BGN
20 helmi 2025	1 BGN = 1.5078 GEL	1 GEL = 0.6632 BGN
21 helmi 2025	1 BGN = 1.5025 GEL	1 GEL = 0.6656 BGN
22 helmi 2025	1 BGN = 1.5003 GEL	1 GEL = 0.6665 BGN
23 helmi 2025	1 BGN = 1.4985 GEL	1 GEL = 0.6673 BGN
24 helmi 2025	1 BGN = 1.4953 GEL	1 GEL = 0.6688 BGN
25 helmi 2025	1 BGN = 1.508 GEL	1 GEL = 0.6631 BGN
26 helmi 2025	1 BGN = 1.5069 GEL	1 GEL = 0.6636 BGN
27 helmi 2025	1 BGN = 1.5071 GEL	1 GEL = 0.6635 BGN
28 helmi 2025	1 BGN = 1.4858 GEL	1 GEL = 0.673 BGN

Mar 2025

Päiväys	BGN-GEL	GEL-BGN
01 maalis 2025	1 BGN = 1.4772 GEL	1 GEL = 0.6769 BGN
02 maalis 2025	1 BGN = 1.478 GEL	1 GEL = 0.6766 BGN
03 maalis 2025	1 BGN = 1.4889 GEL	1 GEL = 0.6716 BGN
04 maalis 2025	1 BGN = 1.4984 GEL	1 GEL = 0.6674 BGN
05 maalis 2025	1 BGN = 1.5253 GEL	1 GEL = 0.6556 BGN
06 maalis 2025	1 BGN = 1.5353 GEL	1 GEL = 0.6514 BGN
07 maalis 2025	1 BGN = 1.5425 GEL	1 GEL = 0.6483 BGN
08 maalis 2025	1 BGN = 1.5376 GEL	1 GEL = 0.6504 BGN
09 maalis 2025	1 BGN = 1.5394 GEL	1 GEL = 0.6496 BGN
10 maalis 2025	1 BGN = 1.5382 GEL	1 GEL = 0.6501 BGN
11 maalis 2025	1 BGN = 1.5464 GEL	1 GEL = 0.6467 BGN
12 maalis 2025	1 BGN = 1.5479 GEL	1 GEL = 0.646 BGN
13 maalis 2025	1 BGN = 1.5414 GEL	1 GEL = 0.6488 BGN
14 maalis 2025	1 BGN = 1.5432 GEL	1 GEL = 0.648 BGN
15 maalis 2025	1 BGN = 1.5498 GEL	1 GEL = 0.6453 BGN
16 maalis 2025	1 BGN = 1.5498 GEL	1 GEL = 0.6453 BGN
17 maalis 2025	1 BGN = 1.546 GEL	1 GEL = 0.6468 BGN
18 maalis 2025	1 BGN = 1.557 GEL	1 GEL = 0.6423 BGN
19 maalis 2025	1 BGN = 1.5578 GEL	1 GEL = 0.6419 BGN
20 maalis 2025	1 BGN = 1.539 GEL	1 GEL = 0.6498 BGN
21 maalis 2025	1 BGN = 1.5367 GEL	1 GEL = 0.6508 BGN
22 maalis 2025	1 BGN = 1.5434 GEL	1 GEL = 0.6479 BGN
23 maalis 2025	1 BGN = 1.5352 GEL	1 GEL = 0.6514 BGN
24 maalis 2025	1 BGN = 1.539 GEL	1 GEL = 0.6498 BGN
25 maalis 2025	1 BGN = 1.5366 GEL	1 GEL = 0.6508 BGN
26 maalis 2025	1 BGN = 1.5288 GEL	1 GEL = 0.6541 BGN
27 maalis 2025	1 BGN = 1.5319 GEL	1 GEL = 0.6528 BGN
28 maalis 2025	1 BGN = 1.5295 GEL	1 GEL = 0.6538 BGN
29 maalis 2025	1 BGN = 1.5448 GEL	1 GEL = 0.6473 BGN
30 maalis 2025	1 BGN = 1.5352 GEL	1 GEL = 0.6514 BGN
31 maalis 2025	1 BGN = 1.5352 GEL	1 GEL = 0.6514 BGN

Apr 2025

Päiväys	BGN-GEL	GEL-BGN
01 huhti 2025	1 BGN = 1.5245 GEL	1 GEL = 0.656 BGN
02 huhti 2025	1 BGN = 1.5232 GEL	1 GEL = 0.6565 BGN
03 huhti 2025	1 BGN = 1.5662 GEL	1 GEL = 0.6385 BGN
04 huhti 2025	1 BGN = 1.549 GEL	1 GEL = 0.6456 BGN
05 huhti 2025	1 BGN = 1.5412 GEL	1 GEL = 0.6488 BGN
06 huhti 2025	1 BGN = 1.5396 GEL	1 GEL = 0.6495 BGN
07 huhti 2025	1 BGN = 1.5422 GEL	1 GEL = 0.6484 BGN
08 huhti 2025	1 BGN = 1.5359 GEL	1 GEL = 0.6511 BGN
09 huhti 2025	1 BGN = 1.5548 GEL	1 GEL = 0.6432 BGN
10 huhti 2025	1 BGN = 1.5585 GEL	1 GEL = 0.6416 BGN
11 huhti 2025	1 BGN = 1.6008 GEL	1 GEL = 0.6247 BGN
12 huhti 2025	1 BGN = 1.5989 GEL	1 GEL = 0.6254 BGN
13 huhti 2025	1 BGN = 1.5989 GEL	1 GEL = 0.6254 BGN
14 huhti 2025	1 BGN = 1.6092 GEL	1 GEL = 0.6214 BGN
15 huhti 2025	1 BGN = 1.5948 GEL	1 GEL = 0.627 BGN
16 huhti 2025	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
17 huhti 2025	1 BGN = 1.5992 GEL	1 GEL = 0.6253 BGN
18 huhti 2025	1 BGN = 1.5915 GEL	1 GEL = 0.6283 BGN
19 huhti 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
20 huhti 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
21 huhti 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
22 huhti 2025	1 BGN = 1.6143 GEL	1 GEL = 0.6195 BGN
23 huhti 2025	1 BGN = 1.598 GEL	1 GEL = 0.6258 BGN
24 huhti 2025	1 BGN = 1.5941 GEL	1 GEL = 0.6273 BGN
25 huhti 2025	1 BGN = 1.5903 GEL	1 GEL = 0.6288 BGN
26 huhti 2025	1 BGN = 1.593 GEL	1 GEL = 0.6278 BGN
27 huhti 2025	1 BGN = 1.593 GEL	1 GEL = 0.6278 BGN
28 huhti 2025	1 BGN = 1.5906 GEL	1 GEL = 0.6287 BGN
29 huhti 2025	1 BGN = 1.5957 GEL	1 GEL = 0.6267 BGN
30 huhti 2025	1 BGN = 1.5968 GEL	1 GEL = 0.6263 BGN

May 2025

Päiväys	BGN-GEL	GEL-BGN
01 touko 2025	1 BGN = 1.5901 GEL	1 GEL = 0.6289 BGN
02 touko 2025	1 BGN = 1.5912 GEL	1 GEL = 0.6285 BGN
03 touko 2025	1 BGN = 1.5839 GEL	1 GEL = 0.6313 BGN
04 touko 2025	1 BGN = 1.5839 GEL	1 GEL = 0.6313 BGN
05 touko 2025	1 BGN = 1.5886 GEL	1 GEL = 0.6295 BGN
06 touko 2025	1 BGN = 1.5857 GEL	1 GEL = 0.6306 BGN
07 touko 2025	1 BGN = 1.5951 GEL	1 GEL = 0.6269 BGN
08 touko 2025	1 BGN = 1.591 GEL	1 GEL = 0.6285 BGN
09 touko 2025	1 BGN = 1.5841 GEL	1 GEL = 0.6313 BGN
10 touko 2025	1 BGN = 1.5794 GEL	1 GEL = 0.6331 BGN
11 touko 2025	1 BGN = 1.5791 GEL	1 GEL = 0.6333 BGN
12 touko 2025	1 BGN = 1.5544 GEL	1 GEL = 0.6433 BGN
13 touko 2025	1 BGN = 1.5589 GEL	1 GEL = 0.6415 BGN
14 touko 2025	1 BGN = 1.5712 GEL	1 GEL = 0.6365 BGN
15 touko 2025	1 BGN = 1.5684 GEL	1 GEL = 0.6376 BGN
16 touko 2025	1 BGN = 1.5686 GEL	1 GEL = 0.6375 BGN
17 touko 2025	1 BGN = 1.5617 GEL	1 GEL = 0.6403 BGN
18 touko 2025	1 BGN = 1.5617 GEL	1 GEL = 0.6403 BGN
19 touko 2025	1 BGN = 1.5799 GEL	1 GEL = 0.633 BGN
20 touko 2025	1 BGN = 1.5754 GEL	1 GEL = 0.6347 BGN
21 touko 2025	1 BGN = 1.5872 GEL	1 GEL = 0.63 BGN
22 touko 2025	1 BGN = 1.5825 GEL	1 GEL = 0.6319 BGN
23 touko 2025	1 BGN = 1.5892 GEL	1 GEL = 0.6292 BGN
24 touko 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
25 touko 2025	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
26 touko 2025	1 BGN = 1.5931 GEL	1 GEL = 0.6277 BGN
27 touko 2025	1 BGN = 1.5894 GEL	1 GEL = 0.6291 BGN
28 touko 2025	1 BGN = 1.5896 GEL	1 GEL = 0.6291 BGN
29 touko 2025	1 BGN = 1.5806 GEL	1 GEL = 0.6327 BGN
30 touko 2025	1 BGN = 1.5872 GEL	1 GEL = 0.6301 BGN
31 touko 2025	1 BGN = 1.5904 GEL	1 GEL = 0.6288 BGN

Jun 2025

Päiväys	BGN-GEL	GEL-BGN
01 kesä 2025	1 BGN = 1.5904 GEL	1 GEL = 0.6288 BGN
02 kesä 2025	1 BGN = 1.5985 GEL	1 GEL = 0.6256 BGN
03 kesä 2025	1 BGN = 1.5991 GEL	1 GEL = 0.6254 BGN
04 kesä 2025	1 BGN = 1.5942 GEL	1 GEL = 0.6273 BGN
05 kesä 2025	1 BGN = 1.6028 GEL	1 GEL = 0.6239 BGN
06 kesä 2025	1 BGN = 1.5947 GEL	1 GEL = 0.6271 BGN
07 kesä 2025	1 BGN = 1.592 GEL	1 GEL = 0.6281 BGN
08 kesä 2025	1 BGN = 1.592 GEL	1 GEL = 0.6281 BGN
09 kesä 2025	1 BGN = 1.5945 GEL	1 GEL = 0.6271 BGN
10 kesä 2025	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
11 kesä 2025	1 BGN = 1.5959 GEL	1 GEL = 0.6266 BGN
12 kesä 2025	1 BGN = 1.6281 GEL	1 GEL = 0.6142 BGN
13 kesä 2025	1 BGN = 1.6118 GEL	1 GEL = 0.6204 BGN
14 kesä 2025	1 BGN = 1.6152 GEL	1 GEL = 0.6191 BGN
15 kesä 2025	1 BGN = 1.6152 GEL	1 GEL = 0.6191 BGN
16 kesä 2025	1 BGN = 1.6223 GEL	1 GEL = 0.6164 BGN
17 kesä 2025	1 BGN = 1.6111 GEL	1 GEL = 0.6207 BGN
18 kesä 2025	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
19 kesä 2025	1 BGN = 1.5973 GEL	1 GEL = 0.626 BGN
20 kesä 2025	1 BGN = 1.6022 GEL	1 GEL = 0.6241 BGN
21 kesä 2025	1 BGN = 1.6026 GEL	1 GEL = 0.624 BGN
22 kesä 2025	1 BGN = 1.6026 GEL	1 GEL = 0.624 BGN
23 kesä 2025	1 BGN = 1.5956 GEL	1 GEL = 0.6267 BGN
24 kesä 2025	1 BGN = 1.6127 GEL	1 GEL = 0.6201 BGN
25 kesä 2025	1 BGN = 1.6128 GEL	1 GEL = 0.62 BGN
26 kesä 2025	1 BGN = 1.6313 GEL	1 GEL = 0.613 BGN
27 kesä 2025	1 BGN = 1.6298 GEL	1 GEL = 0.6136 BGN
28 kesä 2025	1 BGN = 1.6305 GEL	1 GEL = 0.6133 BGN
29 kesä 2025	1 BGN = 1.6251 GEL	1 GEL = 0.6154 BGN
30 kesä 2025	1 BGN = 1.6304 GEL	1 GEL = 0.6134 BGN

Jul 2025

Päiväys	BGN-GEL	GEL-BGN
01 heinä 2025	1 BGN = 1.6426 GEL	1 GEL = 0.6088 BGN
02 heinä 2025	1 BGN = 1.637 GEL	1 GEL = 0.6109 BGN
03 heinä 2025	1 BGN = 1.6402 GEL	1 GEL = 0.6097 BGN
04 heinä 2025	1 BGN = 1.638 GEL	1 GEL = 0.6105 BGN
05 heinä 2025	1 BGN = 1.6379 GEL	1 GEL = 0.6105 BGN
06 heinä 2025	1 BGN = 1.6378 GEL	1 GEL = 0.6106 BGN
07 heinä 2025	1 BGN = 1.6333 GEL	1 GEL = 0.6122 BGN
08 heinä 2025	1 BGN = 1.6256 GEL	1 GEL = 0.6152 BGN
09 heinä 2025	1 BGN = 1.6232 GEL	1 GEL = 0.616 BGN
10 heinä 2025	1 BGN = 1.6252 GEL	1 GEL = 0.6153 BGN
11 heinä 2025	1 BGN = 1.6195 GEL	1 GEL = 0.6175 BGN
12 heinä 2025	1 BGN = 1.6208 GEL	1 GEL = 0.617 BGN
13 heinä 2025	1 BGN = 1.6208 GEL	1 GEL = 0.617 BGN
14 heinä 2025	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
15 heinä 2025	1 BGN = 1.619 GEL	1 GEL = 0.6177 BGN
16 heinä 2025	1 BGN = 1.6098 GEL	1 GEL = 0.6212 BGN
17 heinä 2025	1 BGN = 1.6057 GEL	1 GEL = 0.6228 BGN
18 heinä 2025	1 BGN = 1.6123 GEL	1 GEL = 0.6202 BGN
19 heinä 2025	1 BGN = 1.6116 GEL	1 GEL = 0.6205 BGN
20 heinä 2025	1 BGN = 1.6104 GEL	1 GEL = 0.621 BGN
21 heinä 2025	1 BGN = 1.6136 GEL	1 GEL = 0.6197 BGN
22 heinä 2025	1 BGN = 1.6217 GEL	1 GEL = 0.6166 BGN
23 heinä 2025	1 BGN = 1.6257 GEL	1 GEL = 0.6151 BGN
24 heinä 2025	1 BGN = 1.6294 GEL	1 GEL = 0.6137 BGN
25 heinä 2025	1 BGN = 1.6262 GEL	1 GEL = 0.6149 BGN
26 heinä 2025	1 BGN = 1.6257 GEL	1 GEL = 0.6151 BGN
27 heinä 2025	1 BGN = 1.6257 GEL	1 GEL = 0.6151 BGN
28 heinä 2025	1 BGN = 1.6147 GEL	1 GEL = 0.6193 BGN
29 heinä 2025	1 BGN = 1.5993 GEL	1 GEL = 0.6253 BGN
30 heinä 2025	1 BGN = 1.5978 GEL	1 GEL = 0.6259 BGN
31 heinä 2025	1 BGN = 1.6032 GEL	1 GEL = 0.6238 BGN

Aug 2025

Päiväys	BGN-GEL	GEL-BGN
01 elo 2025	1 BGN = 1.5768 GEL	1 GEL = 0.6342 BGN
02 elo 2025	1 BGN = 1.6004 GEL	1 GEL = 0.6249 BGN
03 elo 2025	1 BGN = 1.6004 GEL	1 GEL = 0.6249 BGN
04 elo 2025	1 BGN = 1.6002 GEL	1 GEL = 0.6249 BGN
05 elo 2025	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
06 elo 2025	1 BGN = 1.6015 GEL	1 GEL = 0.6244 BGN
07 elo 2025	1 BGN = 1.6138 GEL	1 GEL = 0.6197 BGN
08 elo 2025	1 BGN = 1.5776 GEL	1 GEL = 0.6339 BGN
09 elo 2025	1 BGN = 1.6103 GEL	1 GEL = 0.621 BGN
10 elo 2025	1 BGN = 1.6106 GEL	1 GEL = 0.6209 BGN
11 elo 2025	1 BGN = 1.6053 GEL	1 GEL = 0.6229 BGN
12 elo 2025	1 BGN = 1.5995 GEL	1 GEL = 0.6252 BGN
13 elo 2025	1 BGN = 1.6147 GEL	1 GEL = 0.6193 BGN
14 elo 2025	1 BGN = 1.6095 GEL	1 GEL = 0.6213 BGN
15 elo 2025	1 BGN = 1.6109 GEL	1 GEL = 0.6208 BGN
16 elo 2025	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
17 elo 2025	1 BGN = 1.6099 GEL	1 GEL = 0.6211 BGN
18 elo 2025	1 BGN = 1.6064 GEL	1 GEL = 0.6225 BGN
19 elo 2025	1 BGN = 1.6056 GEL	1 GEL = 0.6228 BGN
20 elo 2025	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
21 elo 2025	1 BGN = 1.6055 GEL	1 GEL = 0.6229 BGN
22 elo 2025	1 BGN = 1.5981 GEL	1 GEL = 0.6257 BGN
23 elo 2025	1 BGN = 1.615 GEL	1 GEL = 0.6192 BGN
24 elo 2025	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
25 elo 2025	1 BGN = 1.6109 GEL	1 GEL = 0.6208 BGN
26 elo 2025	1 BGN = 1.6033 GEL	1 GEL = 0.6237 BGN
27 elo 2025	1 BGN = 1.5969 GEL	1 GEL = 0.6262 BGN
28 elo 2025	1 BGN = 1.6074 GEL	1 GEL = 0.6221 BGN
29 elo 2025	1 BGN = 1.609 GEL	1 GEL = 0.6215 BGN
30 elo 2025	1 BGN = 1.6105 GEL	1 GEL = 0.6209 BGN
31 elo 2025	1 BGN = 1.6116 GEL	1 GEL = 0.6205 BGN

Sep 2025

Päiväys	BGN-GEL	GEL-BGN
01 syys 2025	1 BGN = 1.6144 GEL	1 GEL = 0.6194 BGN
02 syys 2025	1 BGN = 1.6038 GEL	1 GEL = 0.6235 BGN
03 syys 2025	1 BGN = 1.6046 GEL	1 GEL = 0.6232 BGN
04 syys 2025	1 BGN = 1.6062 GEL	1 GEL = 0.6226 BGN
05 syys 2025	1 BGN = 1.6094 GEL	1 GEL = 0.6214 BGN
06 syys 2025	1 BGN = 1.6187 GEL	1 GEL = 0.6178 BGN
07 syys 2025	1 BGN = 1.6187 GEL	1 GEL = 0.6178 BGN
08 syys 2025	1 BGN = 1.6201 GEL	1 GEL = 0.6173 BGN
09 syys 2025	1 BGN = 1.6279 GEL	1 GEL = 0.6143 BGN
10 syys 2025	1 BGN = 1.6098 GEL	1 GEL = 0.6212 BGN
11 syys 2025	1 BGN = 1.607 GEL	1 GEL = 0.6223 BGN
12 syys 2025	1 BGN = 1.613 GEL	1 GEL = 0.62 BGN
13 syys 2025	1 BGN = 1.6134 GEL	1 GEL = 0.6198 BGN
14 syys 2025	1 BGN = 1.6134 GEL	1 GEL = 0.6198 BGN
15 syys 2025	1 BGN = 1.6171 GEL	1 GEL = 0.6184 BGN
16 syys 2025	1 BGN = 1.6299 GEL	1 GEL = 0.6135 BGN
17 syys 2025	1 BGN = 1.6333 GEL	1 GEL = 0.6123 BGN
18 syys 2025	1 BGN = 1.6333 GEL	1 GEL = 0.6123 BGN
19 syys 2025	1 BGN = 1.6269 GEL	1 GEL = 0.6147 BGN
20 syys 2025	1 BGN = 1.6243 GEL	1 GEL = 0.6156 BGN
21 syys 2025	1 BGN = 1.625 GEL	1 GEL = 0.6154 BGN
22 syys 2025	1 BGN = 1.6228 GEL	1 GEL = 0.6162 BGN
23 syys 2025	1 BGN = 1.637 GEL	1 GEL = 0.6109 BGN
24 syys 2025	1 BGN = 1.6255 GEL	1 GEL = 0.6152 BGN
25 syys 2025	1 BGN = 1.6231 GEL	1 GEL = 0.6161 BGN
26 syys 2025	1 BGN = 1.612 GEL	1 GEL = 0.6203 BGN
27 syys 2025	1 BGN = 1.618 GEL	1 GEL = 0.6181 BGN
28 syys 2025	1 BGN = 1.6171 GEL	1 GEL = 0.6184 BGN
29 syys 2025	1 BGN = 1.6166 GEL	1 GEL = 0.6186 BGN
30 syys 2025	1 BGN = 1.6277 GEL	1 GEL = 0.6143 BGN

Oct 2025

Päiväys	BGN-GEL	GEL-BGN
01 loka 2025	1 BGN = 1.6262 GEL	1 GEL = 0.6149 BGN
02 loka 2025	1 BGN = 1.6368 GEL	1 GEL = 0.6109 BGN
03 loka 2025	1 BGN = 1.6351 GEL	1 GEL = 0.6116 BGN
04 loka 2025	1 BGN = 1.6356 GEL	1 GEL = 0.6114 BGN
05 loka 2025	1 BGN = 1.6356 GEL	1 GEL = 0.6114 BGN
06 loka 2025	1 BGN = 1.6264 GEL	1 GEL = 0.6149 BGN
07 loka 2025	1 BGN = 1.6252 GEL	1 GEL = 0.6153 BGN
08 loka 2025	1 BGN = 1.6146 GEL	1 GEL = 0.6193 BGN
09 loka 2025	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
10 loka 2025	1 BGN = 1.6099 GEL	1 GEL = 0.6212 BGN
11 loka 2025	1 BGN = 1.6109 GEL	1 GEL = 0.6208 BGN
12 loka 2025	1 BGN = 1.6092 GEL	1 GEL = 0.6214 BGN
13 loka 2025	1 BGN = 1.6065 GEL	1 GEL = 0.6225 BGN
14 loka 2025	1 BGN = 1.6021 GEL	1 GEL = 0.6242 BGN
15 loka 2025	1 BGN = 1.6176 GEL	1 GEL = 0.6182 BGN
16 loka 2025	1 BGN = 1.6146 GEL	1 GEL = 0.6194 BGN
17 loka 2025	1 BGN = 1.6186 GEL	1 GEL = 0.6178 BGN
18 loka 2025	1 BGN = 1.6112 GEL	1 GEL = 0.6206 BGN
19 loka 2025	1 BGN = 1.6109 GEL	1 GEL = 0.6208 BGN
20 loka 2025	1 BGN = 1.6099 GEL	1 GEL = 0.6211 BGN
21 loka 2025	1 BGN = 1.613 GEL	1 GEL = 0.62 BGN
22 loka 2025	1 BGN = 1.6025 GEL	1 GEL = 0.624 BGN
23 loka 2025	1 BGN = 1.6066 GEL	1 GEL = 0.6224 BGN
24 loka 2025	1 BGN = 1.6122 GEL	1 GEL = 0.6203 BGN
25 loka 2025	1 BGN = 1.6148 GEL	1 GEL = 0.6193 BGN
26 loka 2025	1 BGN = 1.614 GEL	1 GEL = 0.6196 BGN
27 loka 2025	1 BGN = 1.6157 GEL	1 GEL = 0.6189 BGN
28 loka 2025	1 BGN = 1.6214 GEL	1 GEL = 0.6168 BGN
29 loka 2025	1 BGN = 1.6191 GEL	1 GEL = 0.6176 BGN
30 loka 2025	1 BGN = 1.6152 GEL	1 GEL = 0.6191 BGN
31 loka 2025	1 BGN = 1.6056 GEL	1 GEL = 0.6228 BGN

Nov 2025

Päiväys	BGN-GEL	GEL-BGN
01 marras 2025	1 BGN = 1.6003 GEL	1 GEL = 0.6249 BGN
02 marras 2025	1 BGN = 1.6003 GEL	1 GEL = 0.6249 BGN
03 marras 2025	1 BGN = 1.5984 GEL	1 GEL = 0.6256 BGN
04 marras 2025	1 BGN = 1.599 GEL	1 GEL = 0.6254 BGN
05 marras 2025	1 BGN = 1.5976 GEL	1 GEL = 0.6259 BGN
06 marras 2025	1 BGN = 1.5984 GEL	1 GEL = 0.6256 BGN
07 marras 2025	1 BGN = 1.5979 GEL	1 GEL = 0.6258 BGN

BGN-GEL ja GEL-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset