> BGN-DZD ja DZD-BGN valuuttakurssit- 2025

BGN-DZD ja DZD-BGN valuuttakurssit- 2025

BGN-DZD ja DZD-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-DZD ja DZD-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 74,1765 DZD

1 DZD = 0,0135 BGN

1v 2v 3v

valuutasta BGN valuuttaan DZDvaluutasta DZD valuuttaan BGN

Jan 2025

Päiväys	BGN-DZD	DZD-BGN
01 tammi 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 tammi 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 tammi 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 tammi 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 tammi 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 tammi 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 tammi 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 tammi 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 tammi 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 tammi 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 tammi 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 tammi 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 tammi 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 tammi 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 tammi 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 tammi 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 tammi 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 tammi 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 tammi 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 tammi 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 tammi 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 tammi 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 tammi 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 tammi 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 tammi 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 tammi 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 tammi 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 tammi 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 tammi 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 tammi 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 tammi 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Päiväys	BGN-DZD	DZD-BGN
01 helmi 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 helmi 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 helmi 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 helmi 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 helmi 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 helmi 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 helmi 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 helmi 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 helmi 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 helmi 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 helmi 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 helmi 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 helmi 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 helmi 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 helmi 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 helmi 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 helmi 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 helmi 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 helmi 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 helmi 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 helmi 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 helmi 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 helmi 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 helmi 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 helmi 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 helmi 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 helmi 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 helmi 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Päiväys	BGN-DZD	DZD-BGN
01 maalis 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 maalis 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 maalis 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 maalis 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 maalis 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 maalis 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 maalis 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 maalis 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 maalis 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 maalis 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 maalis 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 maalis 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 maalis 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 maalis 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 maalis 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 maalis 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 maalis 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 maalis 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 maalis 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 maalis 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 maalis 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 maalis 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 maalis 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 maalis 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 maalis 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 maalis 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 maalis 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 maalis 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 maalis 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 maalis 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 maalis 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Päiväys	BGN-DZD	DZD-BGN
01 huhti 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 huhti 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 huhti 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 huhti 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 huhti 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 huhti 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 huhti 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 huhti 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 huhti 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 huhti 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 huhti 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 huhti 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 huhti 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 huhti 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 huhti 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 huhti 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 huhti 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 huhti 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 huhti 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 huhti 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 huhti 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 huhti 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 huhti 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 huhti 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 huhti 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 huhti 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 huhti 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 huhti 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 huhti 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 huhti 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Päiväys	BGN-DZD	DZD-BGN
01 touko 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 touko 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 touko 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 touko 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 touko 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 touko 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 touko 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 touko 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 touko 2025	1 BGN = 76.5228 DZD	1 DZD = 0.0131 BGN
10 touko 2025	1 BGN = 76.5414 DZD	1 DZD = 0.0131 BGN
11 touko 2025	1 BGN = 76.5271 DZD	1 DZD = 0.0131 BGN
12 touko 2025	1 BGN = 75.6182 DZD	1 DZD = 0.0132 BGN
13 touko 2025	1 BGN = 75.958 DZD	1 DZD = 0.0132 BGN
14 touko 2025	1 BGN = 76.2073 DZD	1 DZD = 0.0131 BGN
15 touko 2025	1 BGN = 76.2163 DZD	1 DZD = 0.0131 BGN
16 touko 2025	1 BGN = 76.2499 DZD	1 DZD = 0.0131 BGN
17 touko 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
18 touko 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
19 touko 2025	1 BGN = 76.6055 DZD	1 DZD = 0.0131 BGN
20 touko 2025	1 BGN = 76.4916 DZD	1 DZD = 0.0131 BGN
21 touko 2025	1 BGN = 76.6783 DZD	1 DZD = 0.013 BGN
22 touko 2025	1 BGN = 76.5826 DZD	1 DZD = 0.0131 BGN
23 touko 2025	1 BGN = 76.8021 DZD	1 DZD = 0.013 BGN
24 touko 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
25 touko 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
26 touko 2025	1 BGN = 76.7148 DZD	1 DZD = 0.013 BGN
27 touko 2025	1 BGN = 76.625 DZD	1 DZD = 0.0131 BGN
28 touko 2025	1 BGN = 76.6316 DZD	1 DZD = 0.013 BGN
29 touko 2025	1 BGN = 76.3452 DZD	1 DZD = 0.0131 BGN
30 touko 2025	1 BGN = 76.5596 DZD	1 DZD = 0.0131 BGN
31 touko 2025	1 BGN = 76.371 DZD	1 DZD = 0.0131 BGN

Jun 2025

Päiväys	BGN-DZD	DZD-BGN
01 kesä 2025	1 BGN = 76.369 DZD	1 DZD = 0.0131 BGN
02 kesä 2025	1 BGN = 76.7455 DZD	1 DZD = 0.013 BGN
03 kesä 2025	1 BGN = 76.8423 DZD	1 DZD = 0.013 BGN
04 kesä 2025	1 BGN = 76.7108 DZD	1 DZD = 0.013 BGN
05 kesä 2025	1 BGN = 76.7599 DZD	1 DZD = 0.013 BGN
06 kesä 2025	1 BGN = 76.7804 DZD	1 DZD = 0.013 BGN
07 kesä 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
08 kesä 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
09 kesä 2025	1 BGN = 76.8192 DZD	1 DZD = 0.013 BGN
10 kesä 2025	1 BGN = 76.8441 DZD	1 DZD = 0.013 BGN
11 kesä 2025	1 BGN = 76.7935 DZD	1 DZD = 0.013 BGN
12 kesä 2025	1 BGN = 77.1613 DZD	1 DZD = 0.013 BGN

BGN-DZD ja DZD-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset