> BGN-CZK ja CZK-BGN valuuttakurssit- 2025

BGN-CZK ja CZK-BGN valuuttakurssit- 2025

BGN-CZK ja CZK-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-CZK ja CZK-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 12,7986 CZK

1 CZK = 0,0781 BGN

1v 2v 3v

valuutasta BGN valuuttaan CZKvaluutasta CZK valuuttaan BGN

Jan 2025

Päiväys	BGN-CZK	CZK-BGN
01 tammi 2025	1 BGN = 12.857 CZK	1 CZK = 0.0778 BGN
02 tammi 2025	1 BGN = 12.874 CZK	1 CZK = 0.0777 BGN
03 tammi 2025	1 BGN = 12.8556 CZK	1 CZK = 0.0778 BGN
04 tammi 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
05 tammi 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
06 tammi 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
07 tammi 2025	1 BGN = 12.8874 CZK	1 CZK = 0.0776 BGN
08 tammi 2025	1 BGN = 12.9044 CZK	1 CZK = 0.0775 BGN
09 tammi 2025	1 BGN = 12.8384 CZK	1 CZK = 0.0779 BGN
10 tammi 2025	1 BGN = 12.8276 CZK	1 CZK = 0.078 BGN
11 tammi 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
12 tammi 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
13 tammi 2025	1 BGN = 12.8906 CZK	1 CZK = 0.0776 BGN
14 tammi 2025	1 BGN = 12.9301 CZK	1 CZK = 0.0773 BGN
15 tammi 2025	1 BGN = 12.8953 CZK	1 CZK = 0.0775 BGN
16 tammi 2025	1 BGN = 12.9133 CZK	1 CZK = 0.0774 BGN
17 tammi 2025	1 BGN = 12.9259 CZK	1 CZK = 0.0774 BGN
18 tammi 2025	1 BGN = 12.9572 CZK	1 CZK = 0.0772 BGN
19 tammi 2025	1 BGN = 12.9192 CZK	1 CZK = 0.0774 BGN
20 tammi 2025	1 BGN = 12.872 CZK	1 CZK = 0.0777 BGN
21 tammi 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
22 tammi 2025	1 BGN = 12.8673 CZK	1 CZK = 0.0777 BGN
23 tammi 2025	1 BGN = 12.856 CZK	1 CZK = 0.0778 BGN
24 tammi 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
25 tammi 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
26 tammi 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
27 tammi 2025	1 BGN = 12.8179 CZK	1 CZK = 0.078 BGN
28 tammi 2025	1 BGN = 12.8181 CZK	1 CZK = 0.078 BGN
29 tammi 2025	1 BGN = 12.852 CZK	1 CZK = 0.0778 BGN
30 tammi 2025	1 BGN = 12.8429 CZK	1 CZK = 0.0779 BGN
31 tammi 2025	1 BGN = 12.8606 CZK	1 CZK = 0.0778 BGN

Feb 2025

Päiväys	BGN-CZK	CZK-BGN
01 helmi 2025	1 BGN = 12.8924 CZK	1 CZK = 0.0776 BGN
02 helmi 2025	1 BGN = 12.8867 CZK	1 CZK = 0.0776 BGN
03 helmi 2025	1 BGN = 12.8913 CZK	1 CZK = 0.0776 BGN
04 helmi 2025	1 BGN = 12.8711 CZK	1 CZK = 0.0777 BGN
05 helmi 2025	1 BGN = 12.8516 CZK	1 CZK = 0.0778 BGN
06 helmi 2025	1 BGN = 12.8647 CZK	1 CZK = 0.0777 BGN
07 helmi 2025	1 BGN = 12.842 CZK	1 CZK = 0.0779 BGN
08 helmi 2025	1 BGN = 12.854 CZK	1 CZK = 0.0778 BGN
09 helmi 2025	1 BGN = 12.8744 CZK	1 CZK = 0.0777 BGN
10 helmi 2025	1 BGN = 12.8315 CZK	1 CZK = 0.0779 BGN
11 helmi 2025	1 BGN = 12.819 CZK	1 CZK = 0.078 BGN
12 helmi 2025	1 BGN = 12.8215 CZK	1 CZK = 0.078 BGN
13 helmi 2025	1 BGN = 12.8585 CZK	1 CZK = 0.0778 BGN
14 helmi 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
15 helmi 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
16 helmi 2025	1 BGN = 12.7964 CZK	1 CZK = 0.0781 BGN
17 helmi 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
18 helmi 2025	1 BGN = 12.8445 CZK	1 CZK = 0.0779 BGN
19 helmi 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
20 helmi 2025	1 BGN = 12.8172 CZK	1 CZK = 0.078 BGN
21 helmi 2025	1 BGN = 12.8332 CZK	1 CZK = 0.0779 BGN
22 helmi 2025	1 BGN = 12.8217 CZK	1 CZK = 0.078 BGN
23 helmi 2025	1 BGN = 12.8059 CZK	1 CZK = 0.0781 BGN
24 helmi 2025	1 BGN = 12.8231 CZK	1 CZK = 0.078 BGN
25 helmi 2025	1 BGN = 12.7447 CZK	1 CZK = 0.0785 BGN
26 helmi 2025	1 BGN = 12.7532 CZK	1 CZK = 0.0784 BGN
27 helmi 2025	1 BGN = 12.7663 CZK	1 CZK = 0.0783 BGN
28 helmi 2025	1 BGN = 12.78 CZK	1 CZK = 0.0782 BGN

Mar 2025

Päiväys	BGN-CZK	CZK-BGN
01 maalis 2025	1 BGN = 12.8209 CZK	1 CZK = 0.078 BGN
02 maalis 2025	1 BGN = 12.828 CZK	1 CZK = 0.078 BGN
03 maalis 2025	1 BGN = 12.8164 CZK	1 CZK = 0.078 BGN
04 maalis 2025	1 BGN = 12.7738 CZK	1 CZK = 0.0783 BGN
05 maalis 2025	1 BGN = 12.8078 CZK	1 CZK = 0.0781 BGN
06 maalis 2025	1 BGN = 12.808 CZK	1 CZK = 0.0781 BGN
07 maalis 2025	1 BGN = 12.7989 CZK	1 CZK = 0.0781 BGN
08 maalis 2025	1 BGN = 12.7551 CZK	1 CZK = 0.0784 BGN
09 maalis 2025	1 BGN = 12.7703 CZK	1 CZK = 0.0783 BGN
10 maalis 2025	1 BGN = 12.7597 CZK	1 CZK = 0.0784 BGN
11 maalis 2025	1 BGN = 12.7414 CZK	1 CZK = 0.0785 BGN
12 maalis 2025	1 BGN = 12.7875 CZK	1 CZK = 0.0782 BGN
13 maalis 2025	1 BGN = 12.8318 CZK	1 CZK = 0.0779 BGN
14 maalis 2025	1 BGN = 12.75 CZK	1 CZK = 0.0784 BGN
15 maalis 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
16 maalis 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
17 maalis 2025	1 BGN = 12.7998 CZK	1 CZK = 0.0781 BGN
18 maalis 2025	1 BGN = 12.8463 CZK	1 CZK = 0.0778 BGN
19 maalis 2025	1 BGN = 12.7769 CZK	1 CZK = 0.0783 BGN
20 maalis 2025	1 BGN = 12.8019 CZK	1 CZK = 0.0781 BGN
21 maalis 2025	1 BGN = 12.7955 CZK	1 CZK = 0.0782 BGN
22 maalis 2025	1 BGN = 12.8593 CZK	1 CZK = 0.0778 BGN
23 maalis 2025	1 BGN = 12.7908 CZK	1 CZK = 0.0782 BGN
24 maalis 2025	1 BGN = 12.785 CZK	1 CZK = 0.0782 BGN
25 maalis 2025	1 BGN = 12.7155 CZK	1 CZK = 0.0786 BGN
26 maalis 2025	1 BGN = 12.7534 CZK	1 CZK = 0.0784 BGN
27 maalis 2025	1 BGN = 12.7639 CZK	1 CZK = 0.0783 BGN
28 maalis 2025	1 BGN = 12.7564 CZK	1 CZK = 0.0784 BGN
29 maalis 2025	1 BGN = 12.8159 CZK	1 CZK = 0.078 BGN
30 maalis 2025	1 BGN = 12.7365 CZK	1 CZK = 0.0785 BGN
31 maalis 2025	1 BGN = 12.7625 CZK	1 CZK = 0.0784 BGN

Apr 2025

Päiväys	BGN-CZK	CZK-BGN
01 huhti 2025	1 BGN = 12.7791 CZK	1 CZK = 0.0783 BGN
02 huhti 2025	1 BGN = 12.7529 CZK	1 CZK = 0.0784 BGN
03 huhti 2025	1 BGN = 12.7871 CZK	1 CZK = 0.0782 BGN
04 huhti 2025	1 BGN = 12.8011 CZK	1 CZK = 0.0781 BGN
05 huhti 2025	1 BGN = 12.914 CZK	1 CZK = 0.0774 BGN
06 huhti 2025	1 BGN = 12.9008 CZK	1 CZK = 0.0775 BGN
07 huhti 2025	1 BGN = 12.8781 CZK	1 CZK = 0.0777 BGN
08 huhti 2025	1 BGN = 12.8389 CZK	1 CZK = 0.0779 BGN
09 huhti 2025	1 BGN = 12.8664 CZK	1 CZK = 0.0777 BGN
10 huhti 2025	1 BGN = 12.8225 CZK	1 CZK = 0.078 BGN
11 huhti 2025	1 BGN = 12.836 CZK	1 CZK = 0.0779 BGN
12 huhti 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
13 huhti 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
14 huhti 2025	1 BGN = 12.839 CZK	1 CZK = 0.0779 BGN
15 huhti 2025	1 BGN = 12.8448 CZK	1 CZK = 0.0779 BGN
16 huhti 2025	1 BGN = 12.7856 CZK	1 CZK = 0.0782 BGN
17 huhti 2025	1 BGN = 12.8001 CZK	1 CZK = 0.0781 BGN
18 huhti 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
19 huhti 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
20 huhti 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
21 huhti 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
22 huhti 2025	1 BGN = 12.8382 CZK	1 CZK = 0.0779 BGN
23 huhti 2025	1 BGN = 12.7814 CZK	1 CZK = 0.0782 BGN
24 huhti 2025	1 BGN = 12.7832 CZK	1 CZK = 0.0782 BGN
25 huhti 2025	1 BGN = 12.7357 CZK	1 CZK = 0.0785 BGN
26 huhti 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
27 huhti 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
28 huhti 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
29 huhti 2025	1 BGN = 12.7615 CZK	1 CZK = 0.0784 BGN
30 huhti 2025	1 BGN = 12.7421 CZK	1 CZK = 0.0785 BGN

May 2025

Päiväys	BGN-CZK	CZK-BGN
01 touko 2025	1 BGN = 12.7326 CZK	1 CZK = 0.0785 BGN
02 touko 2025	1 BGN = 12.7289 CZK	1 CZK = 0.0786 BGN
03 touko 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
04 touko 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
05 touko 2025	1 BGN = 12.7329 CZK	1 CZK = 0.0785 BGN
06 touko 2025	1 BGN = 12.7521 CZK	1 CZK = 0.0784 BGN
07 touko 2025	1 BGN = 12.7471 CZK	1 CZK = 0.0784 BGN
08 touko 2025	1 BGN = 12.753 CZK	1 CZK = 0.0784 BGN
09 touko 2025	1 BGN = 12.7457 CZK	1 CZK = 0.0785 BGN
10 touko 2025	1 BGN = 12.7617 CZK	1 CZK = 0.0784 BGN
11 touko 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
12 touko 2025	1 BGN = 12.7404 CZK	1 CZK = 0.0785 BGN
13 touko 2025	1 BGN = 12.7482 CZK	1 CZK = 0.0784 BGN
14 touko 2025	1 BGN = 12.7364 CZK	1 CZK = 0.0785 BGN
15 touko 2025	1 BGN = 12.7528 CZK	1 CZK = 0.0784 BGN
16 touko 2025	1 BGN = 12.7403 CZK	1 CZK = 0.0785 BGN
17 touko 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
18 touko 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
19 touko 2025	1 BGN = 12.7389 CZK	1 CZK = 0.0785 BGN
20 touko 2025	1 BGN = 12.739 CZK	1 CZK = 0.0785 BGN
21 touko 2025	1 BGN = 12.7153 CZK	1 CZK = 0.0786 BGN
22 touko 2025	1 BGN = 12.7285 CZK	1 CZK = 0.0786 BGN
23 touko 2025	1 BGN = 12.7002 CZK	1 CZK = 0.0787 BGN
24 touko 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
25 touko 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
26 touko 2025	1 BGN = 12.7052 CZK	1 CZK = 0.0787 BGN
27 touko 2025	1 BGN = 12.7291 CZK	1 CZK = 0.0786 BGN
28 touko 2025	1 BGN = 12.7632 CZK	1 CZK = 0.0784 BGN
29 touko 2025	1 BGN = 12.7413 CZK	1 CZK = 0.0785 BGN
30 touko 2025	1 BGN = 12.7255 CZK	1 CZK = 0.0786 BGN
31 touko 2025	1 BGN = 12.7506 CZK	1 CZK = 0.0784 BGN

Jun 2025

Päiväys	BGN-CZK	CZK-BGN
01 kesä 2025	1 BGN = 12.7503 CZK	1 CZK = 0.0784 BGN
02 kesä 2025	1 BGN = 12.7279 CZK	1 CZK = 0.0786 BGN
03 kesä 2025	1 BGN = 12.7541 CZK	1 CZK = 0.0784 BGN
04 kesä 2025	1 BGN = 12.6787 CZK	1 CZK = 0.0789 BGN
05 kesä 2025	1 BGN = 12.6773 CZK	1 CZK = 0.0789 BGN
06 kesä 2025	1 BGN = 12.6602 CZK	1 CZK = 0.079 BGN
07 kesä 2025	1 BGN = 12.6818 CZK	1 CZK = 0.0789 BGN
08 kesä 2025	1 BGN = 12.6818 CZK	1 CZK = 0.0789 BGN
09 kesä 2025	1 BGN = 12.6921 CZK	1 CZK = 0.0788 BGN
10 kesä 2025	1 BGN = 12.6605 CZK	1 CZK = 0.079 BGN
11 kesä 2025	1 BGN = 12.679 CZK	1 CZK = 0.0789 BGN
12 kesä 2025	1 BGN = 12.6655 CZK	1 CZK = 0.079 BGN

BGN-CZK ja CZK-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset