> BGN-CNY ja CNY-BGN valuuttakurssit- 2025

BGN-CNY ja CNY-BGN valuuttakurssit- 2025

BGN-CNY ja CNY-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-CNY ja CNY-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 3,9687 CNY

1 CNY = 0,252 BGN

1v 2v 3v

valuutasta BGN valuuttaan CNYvaluutasta CNY valuuttaan BGN

Jan 2025

Päiväys	BGN-CNY	CNY-BGN
01 tammi 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 tammi 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 tammi 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 tammi 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 tammi 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 tammi 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 tammi 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 tammi 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 tammi 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 tammi 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 tammi 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 tammi 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 tammi 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 tammi 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 tammi 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 tammi 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 tammi 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 tammi 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 tammi 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 tammi 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 tammi 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 tammi 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 tammi 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 tammi 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 tammi 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 tammi 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 tammi 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 tammi 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 tammi 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 tammi 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 tammi 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Päiväys	BGN-CNY	CNY-BGN
01 helmi 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 helmi 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 helmi 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 helmi 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 helmi 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 helmi 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 helmi 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 helmi 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 helmi 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 helmi 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 helmi 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 helmi 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 helmi 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 helmi 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 helmi 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 helmi 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 helmi 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 helmi 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 helmi 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 helmi 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 helmi 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 helmi 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 helmi 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 helmi 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 helmi 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 helmi 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 helmi 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 helmi 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Päiväys	BGN-CNY	CNY-BGN
01 maalis 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 maalis 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 maalis 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 maalis 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 maalis 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 maalis 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 maalis 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 maalis 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 maalis 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 maalis 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 maalis 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 maalis 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 maalis 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 maalis 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 maalis 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 maalis 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 maalis 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 maalis 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 maalis 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 maalis 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 maalis 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 maalis 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 maalis 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 maalis 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 maalis 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 maalis 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 maalis 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 maalis 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 maalis 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 maalis 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 maalis 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Päiväys	BGN-CNY	CNY-BGN
01 huhti 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 huhti 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 huhti 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 huhti 2025	1 BGN = 4.1021 CNY	1 CNY = 0.2438 BGN
05 huhti 2025	1 BGN = 4.0804 CNY	1 CNY = 0.2451 BGN
06 huhti 2025	1 BGN = 4.0762 CNY	1 CNY = 0.2453 BGN
07 huhti 2025	1 BGN = 4.0838 CNY	1 CNY = 0.2449 BGN
08 huhti 2025	1 BGN = 4.0822 CNY	1 CNY = 0.245 BGN
09 huhti 2025	1 BGN = 4.142 CNY	1 CNY = 0.2414 BGN
10 huhti 2025	1 BGN = 4.158 CNY	1 CNY = 0.2405 BGN
11 huhti 2025	1 BGN = 4.243 CNY	1 CNY = 0.2357 BGN
12 huhti 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
13 huhti 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
14 huhti 2025	1 BGN = 4.2517 CNY	1 CNY = 0.2352 BGN
15 huhti 2025	1 BGN = 4.2612 CNY	1 CNY = 0.2347 BGN
16 huhti 2025	1 BGN = 4.2687 CNY	1 CNY = 0.2343 BGN
17 huhti 2025	1 BGN = 4.2732 CNY	1 CNY = 0.234 BGN
18 huhti 2025	1 BGN = 4.2116 CNY	1 CNY = 0.2374 BGN
19 huhti 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
20 huhti 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
21 huhti 2025	1 BGN = 4.2413 CNY	1 CNY = 0.2358 BGN
22 huhti 2025	1 BGN = 4.2932 CNY	1 CNY = 0.2329 BGN
23 huhti 2025	1 BGN = 4.2644 CNY	1 CNY = 0.2345 BGN
24 huhti 2025	1 BGN = 4.2401 CNY	1 CNY = 0.2358 BGN
25 huhti 2025	1 BGN = 4.2294 CNY	1 CNY = 0.2364 BGN
26 huhti 2025	1 BGN = 4.2363 CNY	1 CNY = 0.2361 BGN

BGN-CNY ja CNY-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset