currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-CHF ja CHF-BGN valuuttakurssit- 2025

BGN-CHF ja CHF-BGN valuuttakurssit- 2025

BGN-CHF ja CHF-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-CHF ja CHF-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 0,4797 CHF
1 CHF = 2,0844 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-CHFCHF-BGN
01 tammi 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0827 BGN
02 tammi 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0864 BGN
03 tammi 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 tammi 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
05 tammi 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
06 tammi 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0825 BGN
07 tammi 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0694 BGN
08 tammi 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0766 BGN
09 tammi 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
10 tammi 2025 1 BGN = 0.4811 CHF 1 CHF = 2.0784 BGN
11 tammi 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
12 tammi 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
13 tammi 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
14 tammi 2025 1 BGN = 0.4809 CHF 1 CHF = 2.0795 BGN
15 tammi 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0826 BGN
16 tammi 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
17 tammi 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0809 BGN
18 tammi 2025 1 BGN = 0.482 CHF 1 CHF = 2.0748 BGN
19 tammi 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0805 BGN
20 tammi 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
21 tammi 2025 1 BGN = 0.482 CHF 1 CHF = 2.0749 BGN
22 tammi 2025 1 BGN = 0.4838 CHF 1 CHF = 2.0669 BGN
23 tammi 2025 1 BGN = 0.483 CHF 1 CHF = 2.0702 BGN
24 tammi 2025 1 BGN = 0.4861 CHF 1 CHF = 2.0571 BGN
25 tammi 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
26 tammi 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
27 tammi 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
28 tammi 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0738 BGN
29 tammi 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
30 tammi 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0724 BGN
31 tammi 2025 1 BGN = 0.4833 CHF 1 CHF = 2.0693 BGN

Feb 2025

PäiväysBGN-CHFCHF-BGN
01 helmi 2025 1 BGN = 0.4828 CHF 1 CHF = 2.0711 BGN
02 helmi 2025 1 BGN = 0.4829 CHF 1 CHF = 2.0708 BGN
03 helmi 2025 1 BGN = 0.4791 CHF 1 CHF = 2.087 BGN
04 helmi 2025 1 BGN = 0.4801 CHF 1 CHF = 2.083 BGN
05 helmi 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
06 helmi 2025 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
07 helmi 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
08 helmi 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0797 BGN
09 helmi 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0764 BGN
10 helmi 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
11 helmi 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0756 BGN
12 helmi 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0696 BGN
13 helmi 2025 1 BGN = 0.4835 CHF 1 CHF = 2.0684 BGN
14 helmi 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0727 BGN
15 helmi 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0737 BGN
16 helmi 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0717 BGN
17 helmi 2025 1 BGN = 0.4831 CHF 1 CHF = 2.07 BGN
18 helmi 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0731 BGN
19 helmi 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0728 BGN
20 helmi 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
21 helmi 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0757 BGN
22 helmi 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
23 helmi 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN
24 helmi 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
25 helmi 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
26 helmi 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
27 helmi 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0808 BGN
28 helmi 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN

Mar 2025

PäiväysBGN-CHFCHF-BGN
01 maalis 2025 1 BGN = 0.4792 CHF 1 CHF = 2.087 BGN
02 maalis 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0868 BGN
03 maalis 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0767 BGN
04 maalis 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
05 maalis 2025 1 BGN = 0.4857 CHF 1 CHF = 2.0588 BGN
06 maalis 2025 1 BGN = 0.4894 CHF 1 CHF = 2.0431 BGN
07 maalis 2025 1 BGN = 0.4882 CHF 1 CHF = 2.0484 BGN
08 maalis 2025 1 BGN = 0.4881 CHF 1 CHF = 2.049 BGN
09 maalis 2025 1 BGN = 0.4886 CHF 1 CHF = 2.0465 BGN
10 maalis 2025 1 BGN = 0.4863 CHF 1 CHF = 2.0563 BGN
11 maalis 2025 1 BGN = 0.4904 CHF 1 CHF = 2.0392 BGN
12 maalis 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0315 BGN
13 maalis 2025 1 BGN = 0.4899 CHF 1 CHF = 2.0412 BGN
14 maalis 2025 1 BGN = 0.4921 CHF 1 CHF = 2.0323 BGN
15 maalis 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
16 maalis 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
17 maalis 2025 1 BGN = 0.4919 CHF 1 CHF = 2.033 BGN
18 maalis 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0314 BGN
19 maalis 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
20 maalis 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
21 maalis 2025 1 BGN = 0.4888 CHF 1 CHF = 2.0458 BGN
22 maalis 2025 1 BGN = 0.4916 CHF 1 CHF = 2.034 BGN
23 maalis 2025 1 BGN = 0.489 CHF 1 CHF = 2.0449 BGN
24 maalis 2025 1 BGN = 0.4892 CHF 1 CHF = 2.0443 BGN
25 maalis 2025 1 BGN = 0.4872 CHF 1 CHF = 2.0526 BGN
26 maalis 2025 1 BGN = 0.4877 CHF 1 CHF = 2.0504 BGN
27 maalis 2025 1 BGN = 0.4867 CHF 1 CHF = 2.0548 BGN
28 maalis 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0558 BGN
29 maalis 2025 1 BGN = 0.4903 CHF 1 CHF = 2.0395 BGN
30 maalis 2025 1 BGN = 0.4873 CHF 1 CHF = 2.0523 BGN
31 maalis 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0518 BGN

Apr 2025

PäiväysBGN-CHFCHF-BGN
01 huhti 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
02 huhti 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
03 huhti 2025 1 BGN = 0.4881 CHF 1 CHF = 2.0488 BGN
04 huhti 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
05 huhti 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0719 BGN
06 huhti 2025 1 BGN = 0.4824 CHF 1 CHF = 2.073 BGN
07 huhti 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0842 BGN
08 huhti 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0937 BGN
09 huhti 2025 1 BGN = 0.4736 CHF 1 CHF = 2.1114 BGN
10 huhti 2025 1 BGN = 0.4762 CHF 1 CHF = 2.0999 BGN
11 huhti 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
12 huhti 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
13 huhti 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
14 huhti 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0956 BGN
15 huhti 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1126 BGN
16 huhti 2025 1 BGN = 0.4745 CHF 1 CHF = 2.1073 BGN
17 huhti 2025 1 BGN = 0.4756 CHF 1 CHF = 2.1028 BGN
18 huhti 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
19 huhti 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 huhti 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
21 huhti 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
22 huhti 2025 1 BGN = 0.4775 CHF 1 CHF = 2.094 BGN
23 huhti 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0866 BGN
24 huhti 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
25 huhti 2025 1 BGN = 0.481 CHF 1 CHF = 2.0791 BGN
26 huhti 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
27 huhti 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
28 huhti 2025 1 BGN = 0.4812 CHF 1 CHF = 2.078 BGN
29 huhti 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
30 huhti 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN

May 2025

PäiväysBGN-CHFCHF-BGN
01 touko 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
02 touko 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0941 BGN
03 touko 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0931 BGN
04 touko 2025 1 BGN = 0.478 CHF 1 CHF = 2.0919 BGN
05 touko 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0947 BGN
06 touko 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
07 touko 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0889 BGN
08 touko 2025 1 BGN = 0.4768 CHF 1 CHF = 2.0972 BGN
09 touko 2025 1 BGN = 0.478 CHF 1 CHF = 2.0922 BGN
10 touko 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
11 touko 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0892 BGN
12 touko 2025 1 BGN = 0.478 CHF 1 CHF = 2.0921 BGN
13 touko 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
14 touko 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0857 BGN
15 touko 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0829 BGN
16 touko 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
17 touko 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
18 touko 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
19 touko 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0811 BGN
20 touko 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0879 BGN
21 touko 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0928 BGN
22 touko 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
23 touko 2025 1 BGN = 0.4786 CHF 1 CHF = 2.0895 BGN
24 touko 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
25 touko 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
26 touko 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0916 BGN
27 touko 2025 1 BGN = 0.4796 CHF 1 CHF = 2.085 BGN
28 touko 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
29 touko 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
30 touko 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0949 BGN
31 touko 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0962 BGN

Jun 2025

PäiväysBGN-CHFCHF-BGN
01 kesä 2025 1 BGN = 0.4766 CHF 1 CHF = 2.0982 BGN
02 kesä 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0959 BGN
03 kesä 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0869 BGN
04 kesä 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0882 BGN
05 kesä 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
06 kesä 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0849 BGN
07 kesä 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0802 BGN
08 kesä 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
09 kesä 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0854 BGN
10 kesä 2025 1 BGN = 0.48 CHF 1 CHF = 2.0833 BGN
11 kesä 2025 1 BGN = 0.481 CHF 1 CHF = 2.0789 BGN
12 kesä 2025 1 BGN = 0.4831 CHF 1 CHF = 2.0701 BGN
13 kesä 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN
14 kesä 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
15 kesä 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
16 kesä 2025 1 BGN = 0.4804 CHF 1 CHF = 2.0816 BGN
17 kesä 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0802 BGN
18 kesä 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0803 BGN
19 kesä 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0821 BGN
20 kesä 2025 1 BGN = 0.4817 CHF 1 CHF = 2.0761 BGN
21 kesä 2025 1 BGN = 0.4819 CHF 1 CHF = 2.0753 BGN
22 kesä 2025 1 BGN = 0.4819 CHF 1 CHF = 2.0753 BGN
23 kesä 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0841 BGN
24 kesä 2025 1 BGN = 0.4797 CHF 1 CHF = 2.0846 BGN
25 kesä 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
26 kesä 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0801 BGN
27 kesä 2025 1 BGN = 0.4788 CHF 1 CHF = 2.0885 BGN
28 kesä 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0891 BGN
29 kesä 2025 1 BGN = 0.4831 CHF 1 CHF = 2.0698 BGN
30 kesä 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0938 BGN

Jul 2025

PäiväysBGN-CHFCHF-BGN
01 heinä 2025 1 BGN = 0.4764 CHF 1 CHF = 2.0992 BGN
02 heinä 2025 1 BGN = 0.4769 CHF 1 CHF = 2.0967 BGN
03 heinä 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 heinä 2025 1 BGN = 0.4779 CHF 1 CHF = 2.0926 BGN
05 heinä 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0915 BGN
06 heinä 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
07 heinä 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0888 BGN
08 heinä 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0898 BGN
09 heinä 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0938 BGN
10 heinä 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0958 BGN
11 heinä 2025 1 BGN = 0.4759 CHF 1 CHF = 2.1011 BGN
12 heinä 2025 1 BGN = 0.4762 CHF 1 CHF = 2.1001 BGN
13 heinä 2025 1 BGN = 0.4752 CHF 1 CHF = 2.1043 BGN
14 heinä 2025 1 BGN = 0.4761 CHF 1 CHF = 2.1002 BGN
15 heinä 2025 1 BGN = 0.476 CHF 1 CHF = 2.1007 BGN
16 heinä 2025 1 BGN = 0.4769 CHF 1 CHF = 2.097 BGN
17 heinä 2025 1 BGN = 0.4769 CHF 1 CHF = 2.097 BGN
18 heinä 2025 1 BGN = 0.4768 CHF 1 CHF = 2.0974 BGN
19 heinä 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0954 BGN
20 heinä 2025 1 BGN = 0.477 CHF 1 CHF = 2.0966 BGN
21 heinä 2025 1 BGN = 0.4759 CHF 1 CHF = 2.1014 BGN
22 heinä 2025 1 BGN = 0.4768 CHF 1 CHF = 2.0974 BGN
23 heinä 2025 1 BGN = 0.4761 CHF 1 CHF = 2.1005 BGN
24 heinä 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0937 BGN
25 heinä 2025 1 BGN = 0.478 CHF 1 CHF = 2.092 BGN
26 heinä 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0958 BGN
27 heinä 2025 1 BGN = 0.4733 CHF 1 CHF = 2.1129 BGN
28 heinä 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0944 BGN
29 heinä 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0962 BGN
30 heinä 2025 1 BGN = 0.4767 CHF 1 CHF = 2.0978 BGN
31 heinä 2025 1 BGN = 0.4757 CHF 1 CHF = 2.1021 BGN

Aug 2025

PäiväysBGN-CHFCHF-BGN
01 elo 2025 1 BGN = 0.476 CHF 1 CHF = 2.1009 BGN
02 elo 2025 1 BGN = 0.4758 CHF 1 CHF = 2.1019 BGN
03 elo 2025 1 BGN = 0.4758 CHF 1 CHF = 2.1019 BGN
04 elo 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0933 BGN
05 elo 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0936 BGN
06 elo 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
07 elo 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0731 BGN
08 elo 2025 1 BGN = 0.4809 CHF 1 CHF = 2.0794 BGN
09 elo 2025 1 BGN = 0.4815 CHF 1 CHF = 2.077 BGN
10 elo 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0736 BGN
11 elo 2025 1 BGN = 0.4828 CHF 1 CHF = 2.0713 BGN
12 elo 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0757 BGN
13 elo 2025 1 BGN = 0.4817 CHF 1 CHF = 2.076 BGN
14 elo 2025 1 BGN = 0.4813 CHF 1 CHF = 2.0777 BGN
15 elo 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0767 BGN
16 elo 2025 1 BGN = 0.4826 CHF 1 CHF = 2.0722 BGN
17 elo 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0718 BGN
18 elo 2025 1 BGN = 0.4819 CHF 1 CHF = 2.0753 BGN
19 elo 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0797 BGN
20 elo 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
21 elo 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0806 BGN
22 elo 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0866 BGN
23 elo 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0811 BGN
24 elo 2025 1 BGN = 0.4844 CHF 1 CHF = 2.0642 BGN
25 elo 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0849 BGN
26 elo 2025 1 BGN = 0.479 CHF 1 CHF = 2.0877 BGN
27 elo 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
28 elo 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
29 elo 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0869 BGN
30 elo 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0561 BGN
31 elo 2025 1 BGN = 0.4867 CHF 1 CHF = 2.0547 BGN

Sep 2025

PäiväysBGN-CHFCHF-BGN
01 syys 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0849 BGN
02 syys 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
03 syys 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0869 BGN
04 syys 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0826 BGN
05 syys 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
06 syys 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0929 BGN
07 syys 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0929 BGN
08 syys 2025 1 BGN = 0.477 CHF 1 CHF = 2.0962 BGN
09 syys 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0948 BGN
10 syys 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
11 syys 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0941 BGN
12 syys 2025 1 BGN = 0.4782 CHF 1 CHF = 2.0913 BGN
13 syys 2025 1 BGN = 0.4778 CHF 1 CHF = 2.093 BGN
14 syys 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0929 BGN
15 syys 2025 1 BGN = 0.478 CHF 1 CHF = 2.092 BGN
16 syys 2025 1 BGN = 0.4773 CHF 1 CHF = 2.095 BGN
17 syys 2025 1 BGN = 0.4765 CHF 1 CHF = 2.0985 BGN
18 syys 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0941 BGN
19 syys 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0865 BGN
20 syys 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0932 BGN
21 syys 2025 1 BGN = 0.4724 CHF 1 CHF = 2.1171 BGN
22 syys 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0955 BGN
23 syys 2025 1 BGN = 0.4779 CHF 1 CHF = 2.0926 BGN
24 syys 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0929 BGN
25 syys 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0916 BGN
26 syys 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0952 BGN
27 syys 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0941 BGN
28 syys 2025 1 BGN = 0.4762 CHF 1 CHF = 2.0998 BGN
29 syys 2025 1 BGN = 0.478 CHF 1 CHF = 2.0921 BGN
30 syys 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN

Oct 2025

PäiväysBGN-CHFCHF-BGN
01 loka 2025 1 BGN = 0.4786 CHF 1 CHF = 2.0893 BGN
02 loka 2025 1 BGN = 0.478 CHF 1 CHF = 2.0919 BGN
03 loka 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0916 BGN
04 loka 2025 1 BGN = 0.4743 CHF 1 CHF = 2.1085 BGN
05 loka 2025 1 BGN = 0.4743 CHF 1 CHF = 2.1086 BGN
06 loka 2025 1 BGN = 0.4763 CHF 1 CHF = 2.0996 BGN
07 loka 2025 1 BGN = 0.4763 CHF 1 CHF = 2.0996 BGN
08 loka 2025 1 BGN = 0.4756 CHF 1 CHF = 2.1024 BGN
09 loka 2025 1 BGN = 0.4759 CHF 1 CHF = 2.1013 BGN
10 loka 2025 1 BGN = 0.477 CHF 1 CHF = 2.0963 BGN
11 loka 2025 1 BGN = 0.4752 CHF 1 CHF = 2.1045 BGN
12 loka 2025 1 BGN = 0.4747 CHF 1 CHF = 2.1068 BGN
13 loka 2025 1 BGN = 0.4764 CHF 1 CHF = 2.0992 BGN
14 loka 2025 1 BGN = 0.4753 CHF 1 CHF = 2.1039 BGN
15 loka 2025 1 BGN = 0.476 CHF 1 CHF = 2.1008 BGN
16 loka 2025 1 BGN = 0.4756 CHF 1 CHF = 2.1026 BGN
17 loka 2025 1 BGN = 0.4736 CHF 1 CHF = 2.1116 BGN
18 loka 2025 1 BGN = 0.4746 CHF 1 CHF = 2.1069 BGN
19 loka 2025 1 BGN = 0.4745 CHF 1 CHF = 2.1073 BGN
20 loka 2025 1 BGN = 0.4727 CHF 1 CHF = 2.1155 BGN
21 loka 2025 1 BGN = 0.4719 CHF 1 CHF = 2.119 BGN
22 loka 2025 1 BGN = 0.472 CHF 1 CHF = 2.1187 BGN
23 loka 2025 1 BGN = 0.473 CHF 1 CHF = 2.114 BGN
24 loka 2025 1 BGN = 0.4731 CHF 1 CHF = 2.1138 BGN
25 loka 2025 1 BGN = 0.4733 CHF 1 CHF = 2.113 BGN
26 loka 2025 1 BGN = 0.47 CHF 1 CHF = 2.1276 BGN
27 loka 2025 1 BGN = 0.4732 CHF 1 CHF = 2.1133 BGN
28 loka 2025 1 BGN = 0.4747 CHF 1 CHF = 2.1064 BGN
29 loka 2025 1 BGN = 0.4748 CHF 1 CHF = 2.1063 BGN
30 loka 2025 1 BGN = 0.4755 CHF 1 CHF = 2.103 BGN
31 loka 2025 1 BGN = 0.4752 CHF 1 CHF = 2.1045 BGN

Nov 2025

PäiväysBGN-CHFCHF-BGN
01 marras 2025 1 BGN = 0.4746 CHF 1 CHF = 2.1072 BGN
02 marras 2025 1 BGN = 0.4746 CHF 1 CHF = 2.1072 BGN
03 marras 2025 1 BGN = 0.4753 CHF 1 CHF = 2.1041 BGN
04 marras 2025 1 BGN = 0.4757 CHF 1 CHF = 2.1021 BGN
05 marras 2025 1 BGN = 0.4757 CHF 1 CHF = 2.1021 BGN
06 marras 2025 1 BGN = 0.4762 CHF 1 CHF = 2.1002 BGN
07 marras 2025 1 BGN = 0.4759 CHF 1 CHF = 2.1014 BGN

BGN-CHF ja CHF-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Sveitsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats