currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-CDF ja CDF-BGN valuuttakurssit- 2026

BGN-CDF ja CDF-BGN valuuttakurssit- 2026

BGN-CDF ja CDF-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-CDF ja CDF-BGN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BGN = 1333,944 CDF
1 CDF = 0,0007 BGN
1v 2v 3v

Jan 2026

PäiväysBGN-CDFCDF-BGN
01 tammi 2026 1 BGN = 1298.9765 CDF 1 CDF = 0.0008 BGN
02 tammi 2026 1 BGN = 1298.9722 CDF 1 CDF = 0.0008 BGN
03 tammi 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
04 tammi 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
05 tammi 2026 1 BGN = 1317.5737 CDF 1 CDF = 0.0008 BGN
06 tammi 2026 1 BGN = 1317.5731 CDF 1 CDF = 0.0008 BGN
07 tammi 2026 1 BGN = 1346.9708 CDF 1 CDF = 0.0007 BGN
08 tammi 2026 1 BGN = 1346.6769 CDF 1 CDF = 0.0007 BGN
09 tammi 2026 1 BGN = 1358.9767 CDF 1 CDF = 0.0007 BGN
10 tammi 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
11 tammi 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
12 tammi 2026 1 BGN = 1355.9768 CDF 1 CDF = 0.0007 BGN
13 tammi 2026 1 BGN = 1296.3308 CDF 1 CDF = 0.0008 BGN
14 tammi 2026 1 BGN = 1293.6399 CDF 1 CDF = 0.0008 BGN
15 tammi 2026 1 BGN = 1310.0152 CDF 1 CDF = 0.0008 BGN
16 tammi 2026 1 BGN = 1312.9928 CDF 1 CDF = 0.0008 BGN
17 tammi 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
18 tammi 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
19 tammi 2026 1 BGN = 1295.1286 CDF 1 CDF = 0.0008 BGN
20 tammi 2026 1 BGN = 1295.1284 CDF 1 CDF = 0.0008 BGN
21 tammi 2026 1 BGN = 1283.2191 CDF 1 CDF = 0.0008 BGN
22 tammi 2026 1 BGN = 1283.2196 CDF 1 CDF = 0.0008 BGN
23 tammi 2026 1 BGN = 1298.1053 CDF 1 CDF = 0.0008 BGN
24 tammi 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
25 tammi 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
26 tammi 2026 1 BGN = 1298.1054 CDF 1 CDF = 0.0008 BGN
27 tammi 2026 1 BGN = 1312.9922 CDF 1 CDF = 0.0008 BGN
28 tammi 2026 1 BGN = 1333.8337 CDF 1 CDF = 0.0007 BGN
29 tammi 2026 1 BGN = 1333.8333 CDF 1 CDF = 0.0007 BGN
30 tammi 2026 1 BGN = 1344.2547 CDF 1 CDF = 0.0007 BGN
31 tammi 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN

Feb 2026

PäiväysBGN-CDFCDF-BGN
01 helmi 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN
02 helmi 2026 1 BGN = 1348.7196 CDF 1 CDF = 0.0007 BGN
03 helmi 2026 1 BGN = 1283.219 CDF 1 CDF = 0.0008 BGN
04 helmi 2026 1 BGN = 1310.0147 CDF 1 CDF = 0.0008 BGN
05 helmi 2026 1 BGN = 1324.9015 CDF 1 CDF = 0.0008 BGN
06 helmi 2026 1 BGN = 1327.8789 CDF 1 CDF = 0.0008 BGN
07 helmi 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
08 helmi 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
09 helmi 2026 1 BGN = 1310.0148 CDF 1 CDF = 0.0008 BGN
10 helmi 2026 1 BGN = 1318.9468 CDF 1 CDF = 0.0008 BGN
11 helmi 2026 1 BGN = 1315.9694 CDF 1 CDF = 0.0008 BGN
12 helmi 2026 1 BGN = 1324.9019 CDF 1 CDF = 0.0008 BGN
13 helmi 2026 1 BGN = 1358.0492 CDF 1 CDF = 0.0007 BGN
14 helmi 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
15 helmi 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
16 helmi 2026 1 BGN = 1368.6194 CDF 1 CDF = 0.0007 BGN
17 helmi 2026 1 BGN = 1368.6192 CDF 1 CDF = 0.0007 BGN
18 helmi 2026 1 BGN = 1368.6189 CDF 1 CDF = 0.0007 BGN
19 helmi 2026 1 BGN = 1380.7573 CDF 1 CDF = 0.0007 BGN
20 helmi 2026 1 BGN = 1377.7228 CDF 1 CDF = 0.0007 BGN
21 helmi 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
22 helmi 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
23 helmi 2026 1 BGN = 1383.7921 CDF 1 CDF = 0.0007 BGN
24 helmi 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
25 helmi 2026 1 BGN = 1292.753 CDF 1 CDF = 0.0008 BGN
26 helmi 2026 1 BGN = 1295.7879 CDF 1 CDF = 0.0008 BGN
27 helmi 2026 1 BGN = 1307.9267 CDF 1 CDF = 0.0008 BGN
28 helmi 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN

Mar 2026

PäiväysBGN-CDFCDF-BGN
01 maalis 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN
02 maalis 2026 1 BGN = 1341.3075 CDF 1 CDF = 0.0007 BGN
03 maalis 2026 1 BGN = 1350.4113 CDF 1 CDF = 0.0007 BGN
04 maalis 2026 1 BGN = 1368.6193 CDF 1 CDF = 0.0007 BGN
05 maalis 2026 1 BGN = 1371.6541 CDF 1 CDF = 0.0007 BGN
06 maalis 2026 1 BGN = 1371.6545 CDF 1 CDF = 0.0007 BGN
07 maalis 2026 1 BGN = 1348.8965 CDF 1 CDF = 0.0007 BGN
08 maalis 2026 1 BGN = 1348.8965 CDF 1 CDF = 0.0007 BGN
09 maalis 2026 1 BGN = 1348.8912 CDF 1 CDF = 0.0007 BGN
10 maalis 2026 1 BGN = 1310.9612 CDF 1 CDF = 0.0008 BGN
11 maalis 2026 1 BGN = 1320.0651 CDF 1 CDF = 0.0008 BGN
12 maalis 2026 1 BGN = 1321.8859 CDF 1 CDF = 0.0008 BGN
13 maalis 2026 1 BGN = 1276.97 CDF 1 CDF = 0.0008 BGN
14 maalis 2026 1 BGN = 1320.417 CDF 1 CDF = 0.0008 BGN
15 maalis 2026 1 BGN = 1320.417 CDF 1 CDF = 0.0008 BGN
16 maalis 2026 1 BGN = 1320.4167 CDF 1 CDF = 0.0008 BGN
17 maalis 2026 1 BGN = 1325.0967 CDF 1 CDF = 0.0008 BGN
18 maalis 2026 1 BGN = 1325.097 CDF 1 CDF = 0.0008 BGN
19 maalis 2026 1 BGN = 1328.0219 CDF 1 CDF = 0.0008 BGN
20 maalis 2026 1 BGN = 1330.9474 CDF 1 CDF = 0.0008 BGN
21 maalis 2026 1 BGN = 1330.9472 CDF 1 CDF = 0.0008 BGN
22 maalis 2026 1 BGN = 1330.9472 CDF 1 CDF = 0.0008 BGN
23 maalis 2026 1 BGN = 1330.9468 CDF 1 CDF = 0.0008 BGN
24 maalis 2026 1 BGN = 1329.7767 CDF 1 CDF = 0.0008 BGN
25 maalis 2026 1 BGN = 1332.4075 CDF 1 CDF = 0.0008 BGN
26 maalis 2026 1 BGN = 1333.8724 CDF 1 CDF = 0.0007 BGN
27 maalis 2026 1 BGN = 1337.0903 CDF 1 CDF = 0.0007 BGN
28 maalis 2026 1 BGN = 1335.337 CDF 1 CDF = 0.0007 BGN
29 maalis 2026 1 BGN = 1335.337 CDF 1 CDF = 0.0007 BGN
30 maalis 2026 1 BGN = 1335.3385 CDF 1 CDF = 0.0007 BGN
31 maalis 2026 1 BGN = 1335.3369 CDF 1 CDF = 0.0007 BGN

Apr 2026

PäiväysBGN-CDFCDF-BGN
01 huhti 2026 1 BGN = 1336.7969 CDF 1 CDF = 0.0007 BGN
02 huhti 2026 1 BGN = 1342.6483 CDF 1 CDF = 0.0007 BGN
03 huhti 2026 1 BGN = 1343.2328 CDF 1 CDF = 0.0007 BGN
04 huhti 2026 1 BGN = 1348.4982 CDF 1 CDF = 0.0007 BGN
05 huhti 2026 1 BGN = 1348.4982 CDF 1 CDF = 0.0007 BGN
06 huhti 2026 1 BGN = 1348.498 CDF 1 CDF = 0.0007 BGN
07 huhti 2026 1 BGN = 1345.5731 CDF 1 CDF = 0.0007 BGN
08 huhti 2026 1 BGN = 1345.5725 CDF 1 CDF = 0.0007 BGN
13 huhti 2026 1 BGN = 1375.0137 CDF 1 CDF = 0.0007 BGN
14 huhti 2026 1 BGN = 1384.807 CDF 1 CDF = 0.0007 BGN
15 huhti 2026 1 BGN = 1384.8074 CDF 1 CDF = 0.0007 BGN
16 huhti 2026 1 BGN = 1381.8099 CDF 1 CDF = 0.0007 BGN
17 huhti 2026 1 BGN = 1382.4096 CDF 1 CDF = 0.0007 BGN

BGN-CDF ja CDF-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats