> BGN-CDF ja CDF-BGN valuuttakurssit- 2025

BGN-CDF ja CDF-BGN valuuttakurssit- 2025

BGN-CDF ja CDF-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-CDF ja CDF-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 1590,3533 CDF

1 CDF = 0,0006 BGN

1v 2v 3v

valuutasta BGN valuuttaan CDFvaluutasta CDF valuuttaan BGN

Jan 2025

Päiväys	BGN-CDF	CDF-BGN
01 tammi 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 tammi 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 tammi 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 tammi 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 tammi 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 tammi 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 tammi 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 tammi 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 tammi 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 tammi 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 tammi 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 tammi 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 tammi 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 tammi 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 tammi 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 tammi 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 tammi 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 tammi 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 tammi 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 tammi 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 tammi 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 tammi 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 tammi 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 tammi 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 tammi 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 tammi 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 tammi 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 tammi 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 tammi 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 tammi 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 tammi 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Päiväys	BGN-CDF	CDF-BGN
01 helmi 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 helmi 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 helmi 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 helmi 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 helmi 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 helmi 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 helmi 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 helmi 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 helmi 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 helmi 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 helmi 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 helmi 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 helmi 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 helmi 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 helmi 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 helmi 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 helmi 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 helmi 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 helmi 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 helmi 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 helmi 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 helmi 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 helmi 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 helmi 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 helmi 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 helmi 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 helmi 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 helmi 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Päiväys	BGN-CDF	CDF-BGN
01 maalis 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 maalis 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 maalis 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 maalis 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 maalis 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 maalis 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 maalis 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 maalis 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 maalis 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 maalis 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 maalis 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 maalis 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 maalis 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 maalis 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 maalis 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 maalis 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 maalis 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 maalis 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 maalis 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 maalis 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 maalis 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 maalis 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 maalis 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 maalis 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 maalis 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 maalis 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 maalis 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 maalis 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 maalis 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 maalis 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 maalis 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Päiväys	BGN-CDF	CDF-BGN
01 huhti 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 huhti 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 huhti 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 huhti 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 huhti 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 huhti 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 huhti 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 huhti 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 huhti 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 huhti 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 huhti 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 huhti 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 huhti 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 huhti 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 huhti 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 huhti 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 huhti 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 huhti 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 huhti 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 huhti 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 huhti 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 huhti 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 huhti 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 huhti 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 huhti 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 huhti 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 huhti 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 huhti 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 huhti 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 huhti 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Päiväys	BGN-CDF	CDF-BGN
01 touko 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 touko 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 touko 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 touko 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 touko 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 touko 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 touko 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 touko 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 touko 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 touko 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 touko 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 touko 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 touko 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 touko 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 touko 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 touko 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 touko 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 touko 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 touko 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 touko 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 touko 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 touko 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 touko 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 touko 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 touko 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 touko 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 touko 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 touko 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 touko 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 touko 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 touko 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Päiväys	BGN-CDF	CDF-BGN
01 kesä 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 kesä 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 kesä 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 kesä 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 kesä 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 kesä 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 kesä 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 kesä 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 kesä 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 kesä 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 kesä 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 kesä 2025	1 BGN = 1694.1763 CDF	1 CDF = 0.0006 BGN

BGN-CDF ja CDF-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset