currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-CDF ja CDF-BGN valuuttakurssit- 2025

BGN-CDF ja CDF-BGN valuuttakurssit- 2025

BGN-CDF ja CDF-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-CDF ja CDF-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 1563,0373 CDF
1 CDF = 0,0006 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-CDFCDF-BGN
01 tammi 2025 1 BGN = 1525.496 CDF 1 CDF = 0.0007 BGN
02 tammi 2025 1 BGN = 1515.0882 CDF 1 CDF = 0.0007 BGN
03 tammi 2025 1 BGN = 1509.3743 CDF 1 CDF = 0.0007 BGN
04 tammi 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
05 tammi 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
06 tammi 2025 1 BGN = 1527.7931 CDF 1 CDF = 0.0007 BGN
07 tammi 2025 1 BGN = 1528.8852 CDF 1 CDF = 0.0007 BGN
08 tammi 2025 1 BGN = 1515.2619 CDF 1 CDF = 0.0007 BGN
09 tammi 2025 1 BGN = 1511.3817 CDF 1 CDF = 0.0007 BGN
10 tammi 2025 1 BGN = 1511.8002 CDF 1 CDF = 0.0007 BGN
11 tammi 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
12 tammi 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
13 tammi 2025 1 BGN = 1496.5732 CDF 1 CDF = 0.0007 BGN
14 tammi 2025 1 BGN = 1505.3369 CDF 1 CDF = 0.0007 BGN
15 tammi 2025 1 BGN = 1492.9069 CDF 1 CDF = 0.0007 BGN
16 tammi 2025 1 BGN = 1490.6526 CDF 1 CDF = 0.0007 BGN
17 tammi 2025 1 BGN = 1493.2882 CDF 1 CDF = 0.0007 BGN
18 tammi 2025 1 BGN = 1493.8184 CDF 1 CDF = 0.0007 BGN
19 tammi 2025 1 BGN = 1488.6186 CDF 1 CDF = 0.0007 BGN
20 tammi 2025 1 BGN = 1488.5772 CDF 1 CDF = 0.0007 BGN
21 tammi 2025 1 BGN = 1500.4442 CDF 1 CDF = 0.0007 BGN
22 tammi 2025 1 BGN = 1515.4802 CDF 1 CDF = 0.0007 BGN
23 tammi 2025 1 BGN = 1514.5681 CDF 1 CDF = 0.0007 BGN
24 tammi 2025 1 BGN = 1526.0831 CDF 1 CDF = 0.0007 BGN
25 tammi 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
26 tammi 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
27 tammi 2025 1 BGN = 1527.535 CDF 1 CDF = 0.0007 BGN
28 tammi 2025 1 BGN = 1514.559 CDF 1 CDF = 0.0007 BGN
29 tammi 2025 1 BGN = 1515.509 CDF 1 CDF = 0.0007 BGN
30 tammi 2025 1 BGN = 1512.2278 CDF 1 CDF = 0.0007 BGN
31 tammi 2025 1 BGN = 1514.1335 CDF 1 CDF = 0.0007 BGN

Feb 2025

PäiväysBGN-CDFCDF-BGN
01 helmi 2025 1 BGN = 1512.4021 CDF 1 CDF = 0.0007 BGN
02 helmi 2025 1 BGN = 1511.7292 CDF 1 CDF = 0.0007 BGN
03 helmi 2025 1 BGN = 1495.7026 CDF 1 CDF = 0.0007 BGN
04 helmi 2025 1 BGN = 1504.6579 CDF 1 CDF = 0.0007 BGN
05 helmi 2025 1 BGN = 1517.4931 CDF 1 CDF = 0.0007 BGN
06 helmi 2025 1 BGN = 1513.9729 CDF 1 CDF = 0.0007 BGN
07 helmi 2025 1 BGN = 1512.9481 CDF 1 CDF = 0.0007 BGN
08 helmi 2025 1 BGN = 1508.7357 CDF 1 CDF = 0.0007 BGN
09 helmi 2025 1 BGN = 1511.1387 CDF 1 CDF = 0.0007 BGN
10 helmi 2025 1 BGN = 1507.3839 CDF 1 CDF = 0.0007 BGN
11 helmi 2025 1 BGN = 1514.3844 CDF 1 CDF = 0.0007 BGN
12 helmi 2025 1 BGN = 1523.0765 CDF 1 CDF = 0.0007 BGN
13 helmi 2025 1 BGN = 1529.1579 CDF 1 CDF = 0.0007 BGN
14 helmi 2025 1 BGN = 1533.4429 CDF 1 CDF = 0.0007 BGN
15 helmi 2025 1 BGN = 1537.4678 CDF 1 CDF = 0.0007 BGN
16 helmi 2025 1 BGN = 1537.5354 CDF 1 CDF = 0.0007 BGN
17 helmi 2025 1 BGN = 1536.136 CDF 1 CDF = 0.0007 BGN
18 helmi 2025 1 BGN = 1533.5263 CDF 1 CDF = 0.0007 BGN
19 helmi 2025 1 BGN = 1530.1386 CDF 1 CDF = 0.0007 BGN
20 helmi 2025 1 BGN = 1532.0298 CDF 1 CDF = 0.0007 BGN
21 helmi 2025 1 BGN = 1536.7899 CDF 1 CDF = 0.0007 BGN
22 helmi 2025 1 BGN = 1535.7392 CDF 1 CDF = 0.0007 BGN
23 helmi 2025 1 BGN = 1533.8435 CDF 1 CDF = 0.0007 BGN
24 helmi 2025 1 BGN = 1536.0985 CDF 1 CDF = 0.0007 BGN
25 helmi 2025 1 BGN = 1538.5519 CDF 1 CDF = 0.0006 BGN
26 helmi 2025 1 BGN = 1540.1186 CDF 1 CDF = 0.0006 BGN
27 helmi 2025 1 BGN = 1536.5576 CDF 1 CDF = 0.0007 BGN
28 helmi 2025 1 BGN = 1525.7116 CDF 1 CDF = 0.0007 BGN

Mar 2025

PäiväysBGN-CDFCDF-BGN
01 maalis 2025 1 BGN = 1523.341 CDF 1 CDF = 0.0007 BGN
02 maalis 2025 1 BGN = 1524.1807 CDF 1 CDF = 0.0007 BGN
03 maalis 2025 1 BGN = 1535.4263 CDF 1 CDF = 0.0007 BGN
04 maalis 2025 1 BGN = 1544.1322 CDF 1 CDF = 0.0006 BGN
05 maalis 2025 1 BGN = 1572.1285 CDF 1 CDF = 0.0006 BGN
06 maalis 2025 1 BGN = 1588.0846 CDF 1 CDF = 0.0006 BGN
07 maalis 2025 1 BGN = 1595.9119 CDF 1 CDF = 0.0006 BGN
08 maalis 2025 1 BGN = 1592.9509 CDF 1 CDF = 0.0006 BGN
09 maalis 2025 1 BGN = 1594.8582 CDF 1 CDF = 0.0006 BGN
10 maalis 2025 1 BGN = 1593.6489 CDF 1 CDF = 0.0006 BGN
11 maalis 2025 1 BGN = 1602.0776 CDF 1 CDF = 0.0006 BGN
12 maalis 2025 1 BGN = 1603.6637 CDF 1 CDF = 0.0006 BGN
13 maalis 2025 1 BGN = 1597.5157 CDF 1 CDF = 0.0006 BGN
14 maalis 2025 1 BGN = 1599.4217 CDF 1 CDF = 0.0006 BGN
15 maalis 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
16 maalis 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
17 maalis 2025 1 BGN = 1602.2771 CDF 1 CDF = 0.0006 BGN
18 maalis 2025 1 BGN = 1607.322 CDF 1 CDF = 0.0006 BGN
19 maalis 2025 1 BGN = 1602.4387 CDF 1 CDF = 0.0006 BGN
20 maalis 2025 1 BGN = 1591.7121 CDF 1 CDF = 0.0006 BGN
21 maalis 2025 1 BGN = 1592.5718 CDF 1 CDF = 0.0006 BGN
22 maalis 2025 1 BGN = 1598.9784 CDF 1 CDF = 0.0006 BGN
23 maalis 2025 1 BGN = 1590.4534 CDF 1 CDF = 0.0006 BGN
24 maalis 2025 1 BGN = 1594.4367 CDF 1 CDF = 0.0006 BGN
25 maalis 2025 1 BGN = 1588.9558 CDF 1 CDF = 0.0006 BGN
26 maalis 2025 1 BGN = 1583.7556 CDF 1 CDF = 0.0006 BGN
27 maalis 2025 1 BGN = 1581.8466 CDF 1 CDF = 0.0006 BGN
28 maalis 2025 1 BGN = 1581.8747 CDF 1 CDF = 0.0006 BGN
29 maalis 2025 1 BGN = 1599.0583 CDF 1 CDF = 0.0006 BGN
30 maalis 2025 1 BGN = 1589.159 CDF 1 CDF = 0.0006 BGN
31 maalis 2025 1 BGN = 1589.1558 CDF 1 CDF = 0.0006 BGN

Apr 2025

PäiväysBGN-CDFCDF-BGN
01 huhti 2025 1 BGN = 1585.3755 CDF 1 CDF = 0.0006 BGN
02 huhti 2025 1 BGN = 1585.5541 CDF 1 CDF = 0.0006 BGN
03 huhti 2025 1 BGN = 1629.0308 CDF 1 CDF = 0.0006 BGN
04 huhti 2025 1 BGN = 1618.5189 CDF 1 CDF = 0.0006 BGN
05 huhti 2025 1 BGN = 1609.9402 CDF 1 CDF = 0.0006 BGN
06 huhti 2025 1 BGN = 1608.2848 CDF 1 CDF = 0.0006 BGN
07 huhti 2025 1 BGN = 1611.3041 CDF 1 CDF = 0.0006 BGN
08 huhti 2025 1 BGN = 1603.6015 CDF 1 CDF = 0.0006 BGN
09 huhti 2025 1 BGN = 1620.8551 CDF 1 CDF = 0.0006 BGN
10 huhti 2025 1 BGN = 1626.4266 CDF 1 CDF = 0.0006 BGN
11 huhti 2025 1 BGN = 1668.892 CDF 1 CDF = 0.0006 BGN
12 huhti 2025 1 BGN = 1665.0052 CDF 1 CDF = 0.0006 BGN
13 huhti 2025 1 BGN = 1665.0052 CDF 1 CDF = 0.0006 BGN
14 huhti 2025 1 BGN = 1675.9939 CDF 1 CDF = 0.0006 BGN
15 huhti 2025 1 BGN = 1667.1449 CDF 1 CDF = 0.0006 BGN
16 huhti 2025 1 BGN = 1670.0844 CDF 1 CDF = 0.0006 BGN
17 huhti 2025 1 BGN = 1671.8296 CDF 1 CDF = 0.0006 BGN
18 huhti 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
19 huhti 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
20 huhti 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
21 huhti 2025 1 BGN = 1671.1272 CDF 1 CDF = 0.0006 BGN
22 huhti 2025 1 BGN = 1691.9452 CDF 1 CDF = 0.0006 BGN
23 huhti 2025 1 BGN = 1676.6439 CDF 1 CDF = 0.0006 BGN
24 huhti 2025 1 BGN = 1674.0399 CDF 1 CDF = 0.0006 BGN
25 huhti 2025 1 BGN = 1669.8134 CDF 1 CDF = 0.0006 BGN
26 huhti 2025 1 BGN = 1672.3921 CDF 1 CDF = 0.0006 BGN

BGN-CDF ja CDF-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats