currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-BWP ja BWP-BGN valuuttakurssit- 2025

BGN-BWP ja BWP-BGN valuuttakurssit- 2025

BGN-BWP ja BWP-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-BWP ja BWP-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BGN = 7,5393 BWP
1 BWP = 0,1326 BGN
1v 2v 3v

Jan 2025

PäiväysBGN-BWPBWP-BGN
01 tammi 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
02 tammi 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
03 tammi 2025 1 BGN = 7.3147 BWP 1 BWP = 0.1367 BGN
04 tammi 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
05 tammi 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
06 tammi 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
07 tammi 2025 1 BGN = 7.3865 BWP 1 BWP = 0.1354 BGN
08 tammi 2025 1 BGN = 7.4089 BWP 1 BWP = 0.135 BGN
09 tammi 2025 1 BGN = 7.3804 BWP 1 BWP = 0.1355 BGN
10 tammi 2025 1 BGN = 7.4137 BWP 1 BWP = 0.1349 BGN
11 tammi 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
12 tammi 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
13 tammi 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
14 tammi 2025 1 BGN = 7.3913 BWP 1 BWP = 0.1353 BGN
15 tammi 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
16 tammi 2025 1 BGN = 7.3797 BWP 1 BWP = 0.1355 BGN
17 tammi 2025 1 BGN = 7.3589 BWP 1 BWP = 0.1359 BGN
18 tammi 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
19 tammi 2025 1 BGN = 7.3335 BWP 1 BWP = 0.1364 BGN
20 tammi 2025 1 BGN = 7.3436 BWP 1 BWP = 0.1362 BGN
21 tammi 2025 1 BGN = 7.3663 BWP 1 BWP = 0.1358 BGN
22 tammi 2025 1 BGN = 7.4003 BWP 1 BWP = 0.1351 BGN
23 tammi 2025 1 BGN = 7.3929 BWP 1 BWP = 0.1353 BGN
24 tammi 2025 1 BGN = 7.3936 BWP 1 BWP = 0.1353 BGN
25 tammi 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
26 tammi 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
27 tammi 2025 1 BGN = 7.4526 BWP 1 BWP = 0.1342 BGN
28 tammi 2025 1 BGN = 7.4154 BWP 1 BWP = 0.1349 BGN
29 tammi 2025 1 BGN = 7.4098 BWP 1 BWP = 0.135 BGN
30 tammi 2025 1 BGN = 7.3629 BWP 1 BWP = 0.1358 BGN
31 tammi 2025 1 BGN = 7.3893 BWP 1 BWP = 0.1353 BGN

Feb 2025

PäiväysBGN-BWPBWP-BGN
01 helmi 2025 1 BGN = 7.3809 BWP 1 BWP = 0.1355 BGN
02 helmi 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
03 helmi 2025 1 BGN = 7.3654 BWP 1 BWP = 0.1358 BGN
04 helmi 2025 1 BGN = 7.3732 BWP 1 BWP = 0.1356 BGN
05 helmi 2025 1 BGN = 7.3926 BWP 1 BWP = 0.1353 BGN
06 helmi 2025 1 BGN = 7.3723 BWP 1 BWP = 0.1356 BGN
07 helmi 2025 1 BGN = 7.348 BWP 1 BWP = 0.1361 BGN
08 helmi 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
09 helmi 2025 1 BGN = 7.3545 BWP 1 BWP = 0.136 BGN
10 helmi 2025 1 BGN = 7.3141 BWP 1 BWP = 0.1367 BGN
11 helmi 2025 1 BGN = 7.3119 BWP 1 BWP = 0.1368 BGN
12 helmi 2025 1 BGN = 7.3418 BWP 1 BWP = 0.1362 BGN
13 helmi 2025 1 BGN = 7.3572 BWP 1 BWP = 0.1359 BGN
14 helmi 2025 1 BGN = 7.3858 BWP 1 BWP = 0.1354 BGN
15 helmi 2025 1 BGN = 7.378 BWP 1 BWP = 0.1355 BGN
16 helmi 2025 1 BGN = 7.3783 BWP 1 BWP = 0.1355 BGN
17 helmi 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
18 helmi 2025 1 BGN = 7.3912 BWP 1 BWP = 0.1353 BGN
19 helmi 2025 1 BGN = 7.3813 BWP 1 BWP = 0.1355 BGN
20 helmi 2025 1 BGN = 7.3852 BWP 1 BWP = 0.1354 BGN
21 helmi 2025 1 BGN = 7.3767 BWP 1 BWP = 0.1356 BGN
22 helmi 2025 1 BGN = 7.3683 BWP 1 BWP = 0.1357 BGN
23 helmi 2025 1 BGN = 7.3592 BWP 1 BWP = 0.1359 BGN
24 helmi 2025 1 BGN = 7.3708 BWP 1 BWP = 0.1357 BGN
25 helmi 2025 1 BGN = 7.373 BWP 1 BWP = 0.1356 BGN
26 helmi 2025 1 BGN = 7.3942 BWP 1 BWP = 0.1352 BGN
27 helmi 2025 1 BGN = 7.3876 BWP 1 BWP = 0.1354 BGN
28 helmi 2025 1 BGN = 7.3538 BWP 1 BWP = 0.136 BGN

Mar 2025

PäiväysBGN-BWPBWP-BGN
01 maalis 2025 1 BGN = 7.3372 BWP 1 BWP = 0.1363 BGN
02 maalis 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
03 maalis 2025 1 BGN = 7.4211 BWP 1 BWP = 0.1348 BGN
04 maalis 2025 1 BGN = 7.4362 BWP 1 BWP = 0.1345 BGN
05 maalis 2025 1 BGN = 7.5105 BWP 1 BWP = 0.1331 BGN
06 maalis 2025 1 BGN = 7.5595 BWP 1 BWP = 0.1323 BGN
07 maalis 2025 1 BGN = 7.5488 BWP 1 BWP = 0.1325 BGN
08 maalis 2025 1 BGN = 7.5427 BWP 1 BWP = 0.1326 BGN
09 maalis 2025 1 BGN = 7.5517 BWP 1 BWP = 0.1324 BGN
10 maalis 2025 1 BGN = 7.5761 BWP 1 BWP = 0.132 BGN
11 maalis 2025 1 BGN = 7.6017 BWP 1 BWP = 0.1315 BGN
12 maalis 2025 1 BGN = 7.6516 BWP 1 BWP = 0.1307 BGN
13 maalis 2025 1 BGN = 7.6084 BWP 1 BWP = 0.1314 BGN
14 maalis 2025 1 BGN = 7.5717 BWP 1 BWP = 0.1321 BGN
15 maalis 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
16 maalis 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
17 maalis 2025 1 BGN = 7.5773 BWP 1 BWP = 0.132 BGN
18 maalis 2025 1 BGN = 7.5899 BWP 1 BWP = 0.1318 BGN
19 maalis 2025 1 BGN = 7.58 BWP 1 BWP = 0.1319 BGN
20 maalis 2025 1 BGN = 7.5652 BWP 1 BWP = 0.1322 BGN
21 maalis 2025 1 BGN = 7.562 BWP 1 BWP = 0.1322 BGN
22 maalis 2025 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
23 maalis 2025 1 BGN = 7.5238 BWP 1 BWP = 0.1329 BGN
24 maalis 2025 1 BGN = 7.5563 BWP 1 BWP = 0.1323 BGN
25 maalis 2025 1 BGN = 7.5319 BWP 1 BWP = 0.1328 BGN
26 maalis 2025 1 BGN = 7.5585 BWP 1 BWP = 0.1323 BGN
27 maalis 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
28 maalis 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
29 maalis 2025 1 BGN = 7.5243 BWP 1 BWP = 0.1329 BGN
30 maalis 2025 1 BGN = 7.4777 BWP 1 BWP = 0.1337 BGN
31 maalis 2025 1 BGN = 7.5889 BWP 1 BWP = 0.1318 BGN

Apr 2025

PäiväysBGN-BWPBWP-BGN
01 huhti 2025 1 BGN = 7.5869 BWP 1 BWP = 0.1318 BGN
02 huhti 2025 1 BGN = 7.6361 BWP 1 BWP = 0.131 BGN
03 huhti 2025 1 BGN = 7.8516 BWP 1 BWP = 0.1274 BGN
04 huhti 2025 1 BGN = 7.8282 BWP 1 BWP = 0.1277 BGN
05 huhti 2025 1 BGN = 7.8531 BWP 1 BWP = 0.1273 BGN
06 huhti 2025 1 BGN = 7.845 BWP 1 BWP = 0.1275 BGN
07 huhti 2025 1 BGN = 7.892 BWP 1 BWP = 0.1267 BGN
08 huhti 2025 1 BGN = 7.8752 BWP 1 BWP = 0.127 BGN
09 huhti 2025 1 BGN = 7.9996 BWP 1 BWP = 0.125 BGN
10 huhti 2025 1 BGN = 7.9824 BWP 1 BWP = 0.1253 BGN
11 huhti 2025 1 BGN = 8.0927 BWP 1 BWP = 0.1236 BGN
12 huhti 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
13 huhti 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
14 huhti 2025 1 BGN = 8.0475 BWP 1 BWP = 0.1243 BGN
15 huhti 2025 1 BGN = 8.0058 BWP 1 BWP = 0.1249 BGN
16 huhti 2025 1 BGN = 8.0021 BWP 1 BWP = 0.125 BGN
17 huhti 2025 1 BGN = 8.0106 BWP 1 BWP = 0.1248 BGN
18 huhti 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
19 huhti 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
20 huhti 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
21 huhti 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
22 huhti 2025 1 BGN = 8.0338 BWP 1 BWP = 0.1245 BGN
23 huhti 2025 1 BGN = 7.9661 BWP 1 BWP = 0.1255 BGN
24 huhti 2025 1 BGN = 7.9598 BWP 1 BWP = 0.1256 BGN
25 huhti 2025 1 BGN = 7.9999 BWP 1 BWP = 0.125 BGN
26 huhti 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN

BGN-BWP ja BWP-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats