> BGN-BWP ja BWP-BGN valuuttakurssit- 2025

BGN-BWP ja BWP-BGN valuuttakurssit- 2025

BGN-BWP ja BWP-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-BWP ja BWP-BGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BGN = 7,6164 BWP

1 BWP = 0,1313 BGN

1v 2v 3v

valuutasta BGN valuuttaan BWPvaluutasta BWP valuuttaan BGN

Jan 2025

Päiväys	BGN-BWP	BWP-BGN
01 tammi 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 tammi 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 tammi 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 tammi 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 tammi 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 tammi 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 tammi 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 tammi 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 tammi 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 tammi 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 tammi 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 tammi 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 tammi 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 tammi 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 tammi 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 tammi 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 tammi 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 tammi 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 tammi 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 tammi 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 tammi 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 tammi 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 tammi 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 tammi 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 tammi 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 tammi 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 tammi 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 tammi 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 tammi 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 tammi 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 tammi 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Päiväys	BGN-BWP	BWP-BGN
01 helmi 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 helmi 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 helmi 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 helmi 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 helmi 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 helmi 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 helmi 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 helmi 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 helmi 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 helmi 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 helmi 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 helmi 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 helmi 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 helmi 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 helmi 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 helmi 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 helmi 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 helmi 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 helmi 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 helmi 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 helmi 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 helmi 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 helmi 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 helmi 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 helmi 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 helmi 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 helmi 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 helmi 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Päiväys	BGN-BWP	BWP-BGN
01 maalis 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 maalis 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 maalis 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 maalis 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 maalis 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 maalis 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 maalis 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 maalis 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 maalis 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 maalis 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 maalis 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 maalis 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 maalis 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 maalis 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 maalis 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 maalis 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 maalis 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 maalis 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 maalis 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 maalis 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 maalis 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 maalis 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 maalis 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 maalis 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 maalis 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 maalis 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 maalis 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 maalis 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 maalis 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 maalis 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 maalis 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Päiväys	BGN-BWP	BWP-BGN
01 huhti 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 huhti 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 huhti 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 huhti 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 huhti 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 huhti 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 huhti 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 huhti 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 huhti 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 huhti 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 huhti 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 huhti 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 huhti 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 huhti 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 huhti 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 huhti 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 huhti 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 huhti 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 huhti 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 huhti 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 huhti 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 huhti 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 huhti 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 huhti 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 huhti 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 huhti 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 huhti 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 huhti 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 huhti 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 huhti 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Päiväys	BGN-BWP	BWP-BGN
01 touko 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 touko 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 touko 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 touko 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 touko 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 touko 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 touko 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 touko 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 touko 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 touko 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 touko 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 touko 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 touko 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 touko 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 touko 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 touko 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 touko 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 touko 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 touko 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 touko 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 touko 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 touko 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 touko 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 touko 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 touko 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 touko 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 touko 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 touko 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 touko 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 touko 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 touko 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Päiväys	BGN-BWP	BWP-BGN
01 kesä 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 kesä 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 kesä 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 kesä 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 kesä 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN
06 kesä 2025	1 BGN = 7.8127 BWP	1 BWP = 0.128 BGN
07 kesä 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
08 kesä 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
09 kesä 2025	1 BGN = 7.792 BWP	1 BWP = 0.1283 BGN
10 kesä 2025	1 BGN = 7.806 BWP	1 BWP = 0.1281 BGN
11 kesä 2025	1 BGN = 7.8293 BWP	1 BWP = 0.1277 BGN
12 kesä 2025	1 BGN = 7.8277 BWP	1 BWP = 0.1278 BGN

BGN-BWP ja BWP-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset