currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-ZAR ja ZAR-BDT valuuttakurssit- 2024

BDT-ZAR ja ZAR-BDT valuuttakurssit- 2024

BDT-ZAR ja ZAR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-ZAR ja ZAR-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BDT = 0,1595 ZAR
1 ZAR = 6,2678 BDT
1v 2v 3v

Jan 2024

PäiväysBDT-ZARZAR-BDT
01 tammi 2024 1 BDT = 0.1662 ZAR 1 ZAR = 6.0155 BDT
02 tammi 2024 1 BDT = 0.1691 ZAR 1 ZAR = 5.9149 BDT
03 tammi 2024 1 BDT = 0.1714 ZAR 1 ZAR = 5.8344 BDT
04 tammi 2024 1 BDT = 0.17 ZAR 1 ZAR = 5.8827 BDT
05 tammi 2024 1 BDT = 0.1714 ZAR 1 ZAR = 5.8336 BDT
06 tammi 2024 1 BDT = 0.171 ZAR 1 ZAR = 5.8482 BDT
07 tammi 2024 1 BDT = 0.171 ZAR 1 ZAR = 5.8482 BDT
08 tammi 2024 1 BDT = 0.1708 ZAR 1 ZAR = 5.8564 BDT
09 tammi 2024 1 BDT = 0.1702 ZAR 1 ZAR = 5.8751 BDT
10 tammi 2024 1 BDT = 0.1699 ZAR 1 ZAR = 5.8846 BDT
11 tammi 2024 1 BDT = 0.1694 ZAR 1 ZAR = 5.9021 BDT
12 tammi 2024 1 BDT = 0.1702 ZAR 1 ZAR = 5.8763 BDT
13 tammi 2024 1 BDT = 0.167 ZAR 1 ZAR = 5.9897 BDT
14 tammi 2024 1 BDT = 0.167 ZAR 1 ZAR = 5.9897 BDT
15 tammi 2024 1 BDT = 0.1702 ZAR 1 ZAR = 5.874 BDT
16 tammi 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.806 BDT
17 tammi 2024 1 BDT = 0.1737 ZAR 1 ZAR = 5.7578 BDT
18 tammi 2024 1 BDT = 0.1725 ZAR 1 ZAR = 5.7963 BDT
19 tammi 2024 1 BDT = 0.1729 ZAR 1 ZAR = 5.7832 BDT
20 tammi 2024 1 BDT = 0.1695 ZAR 1 ZAR = 5.8991 BDT
21 tammi 2024 1 BDT = 0.1695 ZAR 1 ZAR = 5.8991 BDT
22 tammi 2024 1 BDT = 0.1749 ZAR 1 ZAR = 5.7175 BDT
23 tammi 2024 1 BDT = 0.1736 ZAR 1 ZAR = 5.7591 BDT
24 tammi 2024 1 BDT = 0.1716 ZAR 1 ZAR = 5.8271 BDT
25 tammi 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.8081 BDT
26 tammi 2024 1 BDT = 0.1711 ZAR 1 ZAR = 5.8433 BDT
27 tammi 2024 1 BDT = 0.171 ZAR 1 ZAR = 5.8469 BDT
28 tammi 2024 1 BDT = 0.171 ZAR 1 ZAR = 5.8469 BDT
29 tammi 2024 1 BDT = 0.1711 ZAR 1 ZAR = 5.8443 BDT
30 tammi 2024 1 BDT = 0.1723 ZAR 1 ZAR = 5.805 BDT
31 tammi 2024 1 BDT = 0.1708 ZAR 1 ZAR = 5.8562 BDT

Feb 2024

PäiväysBDT-ZARZAR-BDT
01 helmi 2024 1 BDT = 0.1705 ZAR 1 ZAR = 5.8656 BDT
02 helmi 2024 1 BDT = 0.1699 ZAR 1 ZAR = 5.8857 BDT
03 helmi 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.8077 BDT
04 helmi 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.8077 BDT
05 helmi 2024 1 BDT = 0.1732 ZAR 1 ZAR = 5.7732 BDT
06 helmi 2024 1 BDT = 0.1723 ZAR 1 ZAR = 5.8033 BDT
07 helmi 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.8073 BDT
08 helmi 2024 1 BDT = 0.1726 ZAR 1 ZAR = 5.7924 BDT
09 helmi 2024 1 BDT = 0.1733 ZAR 1 ZAR = 5.7694 BDT
10 helmi 2024 1 BDT = 0.1731 ZAR 1 ZAR = 5.7767 BDT
11 helmi 2024 1 BDT = 0.1731 ZAR 1 ZAR = 5.7767 BDT
12 helmi 2024 1 BDT = 0.1731 ZAR 1 ZAR = 5.7779 BDT
13 helmi 2024 1 BDT = 0.1716 ZAR 1 ZAR = 5.8286 BDT
14 helmi 2024 1 BDT = 0.1735 ZAR 1 ZAR = 5.7637 BDT
15 helmi 2024 1 BDT = 0.1734 ZAR 1 ZAR = 5.7663 BDT
16 helmi 2024 1 BDT = 0.172 ZAR 1 ZAR = 5.8127 BDT
17 helmi 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.807 BDT
18 helmi 2024 1 BDT = 0.1723 ZAR 1 ZAR = 5.8054 BDT
19 helmi 2024 1 BDT = 0.1727 ZAR 1 ZAR = 5.7893 BDT
20 helmi 2024 1 BDT = 0.1726 ZAR 1 ZAR = 5.7946 BDT
21 helmi 2024 1 BDT = 0.1714 ZAR 1 ZAR = 5.8334 BDT
22 helmi 2024 1 BDT = 0.1737 ZAR 1 ZAR = 5.7561 BDT
23 helmi 2024 1 BDT = 0.1754 ZAR 1 ZAR = 5.7011 BDT
24 helmi 2024 1 BDT = 0.1756 ZAR 1 ZAR = 5.6941 BDT
25 helmi 2024 1 BDT = 0.1756 ZAR 1 ZAR = 5.6941 BDT
26 helmi 2024 1 BDT = 0.176 ZAR 1 ZAR = 5.6819 BDT
27 helmi 2024 1 BDT = 0.1743 ZAR 1 ZAR = 5.7367 BDT
28 helmi 2024 1 BDT = 0.175 ZAR 1 ZAR = 5.7155 BDT
29 helmi 2024 1 BDT = 0.1758 ZAR 1 ZAR = 5.6891 BDT

Mar 2024

PäiväysBDT-ZARZAR-BDT
01 maalis 2024 1 BDT = 0.1748 ZAR 1 ZAR = 5.7211 BDT
02 maalis 2024 1 BDT = 0.1743 ZAR 1 ZAR = 5.7388 BDT
03 maalis 2024 1 BDT = 0.1743 ZAR 1 ZAR = 5.7388 BDT
04 maalis 2024 1 BDT = 0.1733 ZAR 1 ZAR = 5.7708 BDT
05 maalis 2024 1 BDT = 0.1728 ZAR 1 ZAR = 5.786 BDT
06 maalis 2024 1 BDT = 0.1721 ZAR 1 ZAR = 5.8118 BDT
07 maalis 2024 1 BDT = 0.1712 ZAR 1 ZAR = 5.8401 BDT
08 maalis 2024 1 BDT = 0.1698 ZAR 1 ZAR = 5.889 BDT
09 maalis 2024 1 BDT = 0.1703 ZAR 1 ZAR = 5.8704 BDT
10 maalis 2024 1 BDT = 0.1703 ZAR 1 ZAR = 5.8704 BDT
11 maalis 2024 1 BDT = 0.1702 ZAR 1 ZAR = 5.876 BDT
12 maalis 2024 1 BDT = 0.1703 ZAR 1 ZAR = 5.8704 BDT
13 maalis 2024 1 BDT = 0.1704 ZAR 1 ZAR = 5.8696 BDT
14 maalis 2024 1 BDT = 0.1697 ZAR 1 ZAR = 5.892 BDT
15 maalis 2024 1 BDT = 0.1703 ZAR 1 ZAR = 5.8727 BDT
16 maalis 2024 1 BDT = 0.171 ZAR 1 ZAR = 5.8473 BDT
17 maalis 2024 1 BDT = 0.171 ZAR 1 ZAR = 5.8473 BDT
18 maalis 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.8071 BDT
19 maalis 2024 1 BDT = 0.1725 ZAR 1 ZAR = 5.7981 BDT
20 maalis 2024 1 BDT = 0.1718 ZAR 1 ZAR = 5.821 BDT
21 maalis 2024 1 BDT = 0.1706 ZAR 1 ZAR = 5.8615 BDT
22 maalis 2024 1 BDT = 0.1731 ZAR 1 ZAR = 5.7765 BDT
23 maalis 2024 1 BDT = 0.1744 ZAR 1 ZAR = 5.7332 BDT
24 maalis 2024 1 BDT = 0.1744 ZAR 1 ZAR = 5.7332 BDT
25 maalis 2024 1 BDT = 0.1723 ZAR 1 ZAR = 5.8024 BDT
26 maalis 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.8067 BDT
27 maalis 2024 1 BDT = 0.1724 ZAR 1 ZAR = 5.8005 BDT
28 maalis 2024 1 BDT = 0.173 ZAR 1 ZAR = 5.7806 BDT
29 maalis 2024 1 BDT = 0.172 ZAR 1 ZAR = 5.8154 BDT
30 maalis 2024 1 BDT = 0.1698 ZAR 1 ZAR = 5.8886 BDT
31 maalis 2024 1 BDT = 0.1698 ZAR 1 ZAR = 5.8886 BDT

Apr 2024

PäiväysBDT-ZARZAR-BDT
01 huhti 2024 1 BDT = 0.1722 ZAR 1 ZAR = 5.8083 BDT
02 huhti 2024 1 BDT = 0.1716 ZAR 1 ZAR = 5.827 BDT
03 huhti 2024 1 BDT = 0.1714 ZAR 1 ZAR = 5.8353 BDT
04 huhti 2024 1 BDT = 0.1702 ZAR 1 ZAR = 5.8756 BDT
05 huhti 2024 1 BDT = 0.1695 ZAR 1 ZAR = 5.9 BDT
06 huhti 2024 1 BDT = 0.1709 ZAR 1 ZAR = 5.8517 BDT
07 huhti 2024 1 BDT = 0.1709 ZAR 1 ZAR = 5.8517 BDT
08 huhti 2024 1 BDT = 0.1695 ZAR 1 ZAR = 5.8987 BDT
09 huhti 2024 1 BDT = 0.1684 ZAR 1 ZAR = 5.9398 BDT
10 huhti 2024 1 BDT = 0.1685 ZAR 1 ZAR = 5.9354 BDT
11 huhti 2024 1 BDT = 0.1712 ZAR 1 ZAR = 5.8409 BDT
12 huhti 2024 1 BDT = 0.1711 ZAR 1 ZAR = 5.8451 BDT
13 huhti 2024 1 BDT = 0.1716 ZAR 1 ZAR = 5.8284 BDT
14 huhti 2024 1 BDT = 0.1719 ZAR 1 ZAR = 5.8175 BDT
15 huhti 2024 1 BDT = 0.1728 ZAR 1 ZAR = 5.7859 BDT
16 huhti 2024 1 BDT = 0.1732 ZAR 1 ZAR = 5.7728 BDT
17 huhti 2024 1 BDT = 0.1737 ZAR 1 ZAR = 5.7556 BDT
18 huhti 2024 1 BDT = 0.1736 ZAR 1 ZAR = 5.759 BDT
19 huhti 2024 1 BDT = 0.175 ZAR 1 ZAR = 5.7134 BDT
20 huhti 2024 1 BDT = 0.1762 ZAR 1 ZAR = 5.6755 BDT
21 huhti 2024 1 BDT = 0.1762 ZAR 1 ZAR = 5.6755 BDT
22 huhti 2024 1 BDT = 0.1741 ZAR 1 ZAR = 5.7438 BDT
23 huhti 2024 1 BDT = 0.1756 ZAR 1 ZAR = 5.6955 BDT
24 huhti 2024 1 BDT = 0.1751 ZAR 1 ZAR = 5.7122 BDT
25 huhti 2024 1 BDT = 0.1729 ZAR 1 ZAR = 5.7828 BDT
26 huhti 2024 1 BDT = 0.1719 ZAR 1 ZAR = 5.8169 BDT
27 huhti 2024 1 BDT = 0.1707 ZAR 1 ZAR = 5.8584 BDT
28 huhti 2024 1 BDT = 0.1707 ZAR 1 ZAR = 5.8584 BDT
29 huhti 2024 1 BDT = 0.1704 ZAR 1 ZAR = 5.8696 BDT
30 huhti 2024 1 BDT = 0.1706 ZAR 1 ZAR = 5.8624 BDT

May 2024

PäiväysBDT-ZARZAR-BDT
01 touko 2024 1 BDT = 0.17 ZAR 1 ZAR = 5.8816 BDT
02 touko 2024 1 BDT = 0.1699 ZAR 1 ZAR = 5.8859 BDT
03 touko 2024 1 BDT = 0.1688 ZAR 1 ZAR = 5.9248 BDT
04 touko 2024 1 BDT = 0.1691 ZAR 1 ZAR = 5.913 BDT
05 touko 2024 1 BDT = 0.1691 ZAR 1 ZAR = 5.913 BDT
06 touko 2024 1 BDT = 0.1677 ZAR 1 ZAR = 5.9614 BDT
07 touko 2024 1 BDT = 0.1685 ZAR 1 ZAR = 5.9346 BDT
08 touko 2024 1 BDT = 0.17 ZAR 1 ZAR = 5.8807 BDT
09 touko 2024 1 BDT = 0.1584 ZAR 1 ZAR = 6.3134 BDT
10 touko 2024 1 BDT = 0.1575 ZAR 1 ZAR = 6.3493 BDT
11 touko 2024 1 BDT = 0.159 ZAR 1 ZAR = 6.2912 BDT
12 touko 2024 1 BDT = 0.1587 ZAR 1 ZAR = 6.2997 BDT
13 touko 2024 1 BDT = 0.1569 ZAR 1 ZAR = 6.3738 BDT
14 touko 2024 1 BDT = 0.1575 ZAR 1 ZAR = 6.3501 BDT
15 touko 2024 1 BDT = 0.157 ZAR 1 ZAR = 6.3706 BDT
16 touko 2024 1 BDT = 0.1555 ZAR 1 ZAR = 6.4327 BDT
17 touko 2024 1 BDT = 0.156 ZAR 1 ZAR = 6.411 BDT
18 touko 2024 1 BDT = 0.1574 ZAR 1 ZAR = 6.3552 BDT
19 touko 2024 1 BDT = 0.1573 ZAR 1 ZAR = 6.3553 BDT
20 touko 2024 1 BDT = 0.1557 ZAR 1 ZAR = 6.4219 BDT
21 touko 2024 1 BDT = 0.1548 ZAR 1 ZAR = 6.4583 BDT
22 touko 2024 1 BDT = 0.1557 ZAR 1 ZAR = 6.4234 BDT
23 touko 2024 1 BDT = 0.1564 ZAR 1 ZAR = 6.3933 BDT
24 touko 2024 1 BDT = 0.1568 ZAR 1 ZAR = 6.3769 BDT
25 touko 2024 1 BDT = 0.1572 ZAR 1 ZAR = 6.3607 BDT
26 touko 2024 1 BDT = 0.1572 ZAR 1 ZAR = 6.3607 BDT
27 touko 2024 1 BDT = 0.1569 ZAR 1 ZAR = 6.3749 BDT
28 touko 2024 1 BDT = 0.1563 ZAR 1 ZAR = 6.3976 BDT
29 touko 2024 1 BDT = 0.1561 ZAR 1 ZAR = 6.4073 BDT
30 touko 2024 1 BDT = 0.1588 ZAR 1 ZAR = 6.2989 BDT
31 touko 2024 1 BDT = 0.1595 ZAR 1 ZAR = 6.2707 BDT

Jun 2024

PäiväysBDT-ZARZAR-BDT
01 kesä 2024 1 BDT = 0.1602 ZAR 1 ZAR = 6.242 BDT
02 kesä 2024 1 BDT = 0.1602 ZAR 1 ZAR = 6.242 BDT
03 kesä 2024 1 BDT = 0.1592 ZAR 1 ZAR = 6.2816 BDT
04 kesä 2024 1 BDT = 0.1591 ZAR 1 ZAR = 6.2847 BDT
05 kesä 2024 1 BDT = 0.161 ZAR 1 ZAR = 6.2127 BDT
06 kesä 2024 1 BDT = 0.1618 ZAR 1 ZAR = 6.1815 BDT
07 kesä 2024 1 BDT = 0.16 ZAR 1 ZAR = 6.2482 BDT
08 kesä 2024 1 BDT = 0.16 ZAR 1 ZAR = 6.2494 BDT
09 kesä 2024 1 BDT = 0.16 ZAR 1 ZAR = 6.2494 BDT
10 kesä 2024 1 BDT = 0.1593 ZAR 1 ZAR = 6.276 BDT
11 kesä 2024 1 BDT = 0.158 ZAR 1 ZAR = 6.3302 BDT
12 kesä 2024 1 BDT = 0.1585 ZAR 1 ZAR = 6.311 BDT
13 kesä 2024 1 BDT = 0.1566 ZAR 1 ZAR = 6.3872 BDT
14 kesä 2024 1 BDT = 0.1561 ZAR 1 ZAR = 6.4075 BDT
15 kesä 2024 1 BDT = 0.1565 ZAR 1 ZAR = 6.3879 BDT
16 kesä 2024 1 BDT = 0.1565 ZAR 1 ZAR = 6.3879 BDT
17 kesä 2024 1 BDT = 0.1557 ZAR 1 ZAR = 6.4225 BDT
18 kesä 2024 1 BDT = 0.1543 ZAR 1 ZAR = 6.4795 BDT
19 kesä 2024 1 BDT = 0.1534 ZAR 1 ZAR = 6.5198 BDT
20 kesä 2024 1 BDT = 0.1542 ZAR 1 ZAR = 6.4872 BDT
21 kesä 2024 1 BDT = 0.1524 ZAR 1 ZAR = 6.5628 BDT
22 kesä 2024 1 BDT = 0.1532 ZAR 1 ZAR = 6.527 BDT
23 kesä 2024 1 BDT = 0.1532 ZAR 1 ZAR = 6.527 BDT
24 kesä 2024 1 BDT = 0.1548 ZAR 1 ZAR = 6.4582 BDT
25 kesä 2024 1 BDT = 0.1545 ZAR 1 ZAR = 6.4729 BDT
26 kesä 2024 1 BDT = 0.1547 ZAR 1 ZAR = 6.4633 BDT
27 kesä 2024 1 BDT = 0.1564 ZAR 1 ZAR = 6.3939 BDT
28 kesä 2024 1 BDT = 0.1551 ZAR 1 ZAR = 6.4489 BDT
29 kesä 2024 1 BDT = 0.1521 ZAR 1 ZAR = 6.575 BDT
30 kesä 2024 1 BDT = 0.155 ZAR 1 ZAR = 6.4504 BDT

Jul 2024

PäiväysBDT-ZARZAR-BDT
01 heinä 2024 1 BDT = 0.1544 ZAR 1 ZAR = 6.4747 BDT
02 heinä 2024 1 BDT = 0.1571 ZAR 1 ZAR = 6.3634 BDT
03 heinä 2024 1 BDT = 0.1575 ZAR 1 ZAR = 6.3486 BDT
04 heinä 2024 1 BDT = 0.1558 ZAR 1 ZAR = 6.4181 BDT
05 heinä 2024 1 BDT = 0.1551 ZAR 1 ZAR = 6.4455 BDT
06 heinä 2024 1 BDT = 0.1551 ZAR 1 ZAR = 6.4476 BDT
07 heinä 2024 1 BDT = 0.1551 ZAR 1 ZAR = 6.4476 BDT
08 heinä 2024 1 BDT = 0.1545 ZAR 1 ZAR = 6.4728 BDT
09 heinä 2024 1 BDT = 0.1549 ZAR 1 ZAR = 6.4566 BDT
10 heinä 2024 1 BDT = 0.1538 ZAR 1 ZAR = 6.5002 BDT
11 heinä 2024 1 BDT = 0.1537 ZAR 1 ZAR = 6.5057 BDT
12 heinä 2024 1 BDT = 0.1531 ZAR 1 ZAR = 6.5329 BDT
13 heinä 2024 1 BDT = 0.1528 ZAR 1 ZAR = 6.5446 BDT
14 heinä 2024 1 BDT = 0.1533 ZAR 1 ZAR = 6.5242 BDT
15 heinä 2024 1 BDT = 0.1548 ZAR 1 ZAR = 6.46 BDT
16 heinä 2024 1 BDT = 0.1538 ZAR 1 ZAR = 6.5023 BDT
17 heinä 2024 1 BDT = 0.1548 ZAR 1 ZAR = 6.4619 BDT
18 heinä 2024 1 BDT = 0.1549 ZAR 1 ZAR = 6.4553 BDT
19 heinä 2024 1 BDT = 0.156 ZAR 1 ZAR = 6.4088 BDT
20 heinä 2024 1 BDT = 0.1557 ZAR 1 ZAR = 6.4244 BDT
21 heinä 2024 1 BDT = 0.1556 ZAR 1 ZAR = 6.4249 BDT
22 heinä 2024 1 BDT = 0.1555 ZAR 1 ZAR = 6.4321 BDT
23 heinä 2024 1 BDT = 0.1569 ZAR 1 ZAR = 6.3755 BDT
24 heinä 2024 1 BDT = 0.1558 ZAR 1 ZAR = 6.417 BDT
25 heinä 2024 1 BDT = 0.1574 ZAR 1 ZAR = 6.3539 BDT
26 heinä 2024 1 BDT = 0.1553 ZAR 1 ZAR = 6.4394 BDT
27 heinä 2024 1 BDT = 0.1559 ZAR 1 ZAR = 6.4163 BDT
28 heinä 2024 1 BDT = 0.1557 ZAR 1 ZAR = 6.4206 BDT
29 heinä 2024 1 BDT = 0.1566 ZAR 1 ZAR = 6.3859 BDT
30 heinä 2024 1 BDT = 0.1563 ZAR 1 ZAR = 6.3984 BDT
31 heinä 2024 1 BDT = 0.1553 ZAR 1 ZAR = 6.4391 BDT

Aug 2024

PäiväysBDT-ZARZAR-BDT
01 elo 2024 1 BDT = 0.1551 ZAR 1 ZAR = 6.4488 BDT
02 elo 2024 1 BDT = 0.1548 ZAR 1 ZAR = 6.4607 BDT
03 elo 2024 1 BDT = 0.157 ZAR 1 ZAR = 6.3705 BDT
04 elo 2024 1 BDT = 0.157 ZAR 1 ZAR = 6.3705 BDT
05 elo 2024 1 BDT = 0.1582 ZAR 1 ZAR = 6.3212 BDT
06 elo 2024 1 BDT = 0.1571 ZAR 1 ZAR = 6.3637 BDT
07 elo 2024 1 BDT = 0.1561 ZAR 1 ZAR = 6.4057 BDT
08 elo 2024 1 BDT = 0.1565 ZAR 1 ZAR = 6.3894 BDT
09 elo 2024 1 BDT = 0.156 ZAR 1 ZAR = 6.4101 BDT
10 elo 2024 1 BDT = 0.1594 ZAR 1 ZAR = 6.2743 BDT
11 elo 2024 1 BDT = 0.1559 ZAR 1 ZAR = 6.4131 BDT
12 elo 2024 1 BDT = 0.1551 ZAR 1 ZAR = 6.4482 BDT
13 elo 2024 1 BDT = 0.1546 ZAR 1 ZAR = 6.4667 BDT
14 elo 2024 1 BDT = 0.1538 ZAR 1 ZAR = 6.501 BDT
15 elo 2024 1 BDT = 0.1533 ZAR 1 ZAR = 6.5245 BDT
16 elo 2024 1 BDT = 0.1525 ZAR 1 ZAR = 6.557 BDT
17 elo 2024 1 BDT = 0.1526 ZAR 1 ZAR = 6.5515 BDT
18 elo 2024 1 BDT = 0.1537 ZAR 1 ZAR = 6.5058 BDT
19 elo 2024 1 BDT = 0.1495 ZAR 1 ZAR = 6.6871 BDT
20 elo 2024 1 BDT = 0.1492 ZAR 1 ZAR = 6.7005 BDT
21 elo 2024 1 BDT = 0.1494 ZAR 1 ZAR = 6.6934 BDT
22 elo 2024 1 BDT = 0.1504 ZAR 1 ZAR = 6.6501 BDT
23 elo 2024 1 BDT = 0.1501 ZAR 1 ZAR = 6.6614 BDT
24 elo 2024 1 BDT = 0.1495 ZAR 1 ZAR = 6.6912 BDT
25 elo 2024 1 BDT = 0.1494 ZAR 1 ZAR = 6.6946 BDT
26 elo 2024 1 BDT = 0.1485 ZAR 1 ZAR = 6.7337 BDT
27 elo 2024 1 BDT = 0.1484 ZAR 1 ZAR = 6.7371 BDT
28 elo 2024 1 BDT = 0.1493 ZAR 1 ZAR = 6.6997 BDT
29 elo 2024 1 BDT = 0.1481 ZAR 1 ZAR = 6.7521 BDT
30 elo 2024 1 BDT = 0.1475 ZAR 1 ZAR = 6.7782 BDT
31 elo 2024 1 BDT = 0.1492 ZAR 1 ZAR = 6.7008 BDT

Sep 2024

PäiväysBDT-ZARZAR-BDT
01 syys 2024 1 BDT = 0.149 ZAR 1 ZAR = 6.7106 BDT
02 syys 2024 1 BDT = 0.1499 ZAR 1 ZAR = 6.6692 BDT
03 syys 2024 1 BDT = 0.1503 ZAR 1 ZAR = 6.6513 BDT
04 syys 2024 1 BDT = 0.1499 ZAR 1 ZAR = 6.6724 BDT
05 syys 2024 1 BDT = 0.1488 ZAR 1 ZAR = 6.7201 BDT
06 syys 2024 1 BDT = 0.1484 ZAR 1 ZAR = 6.7395 BDT
07 syys 2024 1 BDT = 0.1492 ZAR 1 ZAR = 6.7015 BDT
08 syys 2024 1 BDT = 0.1492 ZAR 1 ZAR = 6.7015 BDT
09 syys 2024 1 BDT = 0.1498 ZAR 1 ZAR = 6.6743 BDT
10 syys 2024 1 BDT = 0.1497 ZAR 1 ZAR = 6.6809 BDT
11 syys 2024 1 BDT = 0.1497 ZAR 1 ZAR = 6.682 BDT
12 syys 2024 1 BDT = 0.1501 ZAR 1 ZAR = 6.6631 BDT
13 syys 2024 1 BDT = 0.1488 ZAR 1 ZAR = 6.7203 BDT
14 syys 2024 1 BDT = 0.1486 ZAR 1 ZAR = 6.7313 BDT
15 syys 2024 1 BDT = 0.1485 ZAR 1 ZAR = 6.7329 BDT
16 syys 2024 1 BDT = 0.1475 ZAR 1 ZAR = 6.7777 BDT
17 syys 2024 1 BDT = 0.1475 ZAR 1 ZAR = 6.7794 BDT
18 syys 2024 1 BDT = 0.1471 ZAR 1 ZAR = 6.7993 BDT
19 syys 2024 1 BDT = 0.1456 ZAR 1 ZAR = 6.8663 BDT
20 syys 2024 1 BDT = 0.1465 ZAR 1 ZAR = 6.8249 BDT
21 syys 2024 1 BDT = 0.1461 ZAR 1 ZAR = 6.8449 BDT
22 syys 2024 1 BDT = 0.1461 ZAR 1 ZAR = 6.8449 BDT
23 syys 2024 1 BDT = 0.1455 ZAR 1 ZAR = 6.8714 BDT
24 syys 2024 1 BDT = 0.1448 ZAR 1 ZAR = 6.9039 BDT
25 syys 2024 1 BDT = 0.1434 ZAR 1 ZAR = 6.9734 BDT
26 syys 2024 1 BDT = 0.1443 ZAR 1 ZAR = 6.9311 BDT
27 syys 2024 1 BDT = 0.1433 ZAR 1 ZAR = 6.9762 BDT
28 syys 2024 1 BDT = 0.1433 ZAR 1 ZAR = 6.9803 BDT
29 syys 2024 1 BDT = 0.1433 ZAR 1 ZAR = 6.9803 BDT
30 syys 2024 1 BDT = 0.1437 ZAR 1 ZAR = 6.9569 BDT

Oct 2024

PäiväysBDT-ZARZAR-BDT
01 loka 2024 1 BDT = 0.1448 ZAR 1 ZAR = 6.9081 BDT
02 loka 2024 1 BDT = 0.1457 ZAR 1 ZAR = 6.8646 BDT
03 loka 2024 1 BDT = 0.1463 ZAR 1 ZAR = 6.8347 BDT
04 loka 2024 1 BDT = 0.1463 ZAR 1 ZAR = 6.8352 BDT
05 loka 2024 1 BDT = 0.1456 ZAR 1 ZAR = 6.8658 BDT
06 loka 2024 1 BDT = 0.1456 ZAR 1 ZAR = 6.8658 BDT
07 loka 2024 1 BDT = 0.1456 ZAR 1 ZAR = 6.8666 BDT
08 loka 2024 1 BDT = 0.146 ZAR 1 ZAR = 6.8472 BDT
09 loka 2024 1 BDT = 0.1477 ZAR 1 ZAR = 6.7725 BDT
10 loka 2024 1 BDT = 0.1472 ZAR 1 ZAR = 6.7946 BDT
11 loka 2024 1 BDT = 0.1461 ZAR 1 ZAR = 6.845 BDT
12 loka 2024 1 BDT = 0.1459 ZAR 1 ZAR = 6.8553 BDT
13 loka 2024 1 BDT = 0.1459 ZAR 1 ZAR = 6.8553 BDT
14 loka 2024 1 BDT = 0.1469 ZAR 1 ZAR = 6.807 BDT
15 loka 2024 1 BDT = 0.1472 ZAR 1 ZAR = 6.7957 BDT
16 loka 2024 1 BDT = 0.1469 ZAR 1 ZAR = 6.8072 BDT
17 loka 2024 1 BDT = 0.1485 ZAR 1 ZAR = 6.7362 BDT
18 loka 2024 1 BDT = 0.1471 ZAR 1 ZAR = 6.7961 BDT
19 loka 2024 1 BDT = 0.1476 ZAR 1 ZAR = 6.7746 BDT
20 loka 2024 1 BDT = 0.1476 ZAR 1 ZAR = 6.7746 BDT
21 loka 2024 1 BDT = 0.1474 ZAR 1 ZAR = 6.7837 BDT
22 loka 2024 1 BDT = 0.1469 ZAR 1 ZAR = 6.8054 BDT
23 loka 2024 1 BDT = 0.1481 ZAR 1 ZAR = 6.751 BDT
24 loka 2024 1 BDT = 0.1479 ZAR 1 ZAR = 6.7634 BDT
25 loka 2024 1 BDT = 0.1474 ZAR 1 ZAR = 6.7849 BDT
26 loka 2024 1 BDT = 0.1476 ZAR 1 ZAR = 6.7768 BDT
27 loka 2024 1 BDT = 0.1476 ZAR 1 ZAR = 6.7768 BDT
28 loka 2024 1 BDT = 0.1485 ZAR 1 ZAR = 6.7335 BDT
29 loka 2024 1 BDT = 0.1484 ZAR 1 ZAR = 6.7389 BDT
30 loka 2024 1 BDT = 0.148 ZAR 1 ZAR = 6.7549 BDT
31 loka 2024 1 BDT = 0.1476 ZAR 1 ZAR = 6.774 BDT

Nov 2024

PäiväysBDT-ZARZAR-BDT
01 marras 2024 1 BDT = 0.1469 ZAR 1 ZAR = 6.8081 BDT
02 marras 2024 1 BDT = 0.1477 ZAR 1 ZAR = 6.7716 BDT
03 marras 2024 1 BDT = 0.148 ZAR 1 ZAR = 6.7579 BDT
04 marras 2024 1 BDT = 0.1467 ZAR 1 ZAR = 6.8173 BDT
05 marras 2024 1 BDT = 0.1461 ZAR 1 ZAR = 6.8427 BDT
06 marras 2024 1 BDT = 0.1482 ZAR 1 ZAR = 6.7466 BDT
07 marras 2024 1 BDT = 0.1454 ZAR 1 ZAR = 6.8783 BDT
08 marras 2024 1 BDT = 0.1467 ZAR 1 ZAR = 6.8166 BDT
09 marras 2024 1 BDT = 0.1537 ZAR 1 ZAR = 6.5082 BDT
10 marras 2024 1 BDT = 0.1537 ZAR 1 ZAR = 6.5082 BDT
11 marras 2024 1 BDT = 0.1494 ZAR 1 ZAR = 6.6945 BDT
12 marras 2024 1 BDT = 0.1509 ZAR 1 ZAR = 6.6281 BDT
13 marras 2024 1 BDT = 0.1506 ZAR 1 ZAR = 6.6391 BDT
14 marras 2024 1 BDT = 0.1533 ZAR 1 ZAR = 6.5228 BDT
15 marras 2024 1 BDT = 0.1518 ZAR 1 ZAR = 6.5881 BDT
16 marras 2024 1 BDT = 0.1518 ZAR 1 ZAR = 6.5898 BDT
17 marras 2024 1 BDT = 0.1437 ZAR 1 ZAR = 6.958 BDT
18 marras 2024 1 BDT = 0.1512 ZAR 1 ZAR = 6.6121 BDT
19 marras 2024 1 BDT = 0.1511 ZAR 1 ZAR = 6.6185 BDT
20 marras 2024 1 BDT = 0.1516 ZAR 1 ZAR = 6.5955 BDT
21 marras 2024 1 BDT = 0.1513 ZAR 1 ZAR = 6.6105 BDT

BDT-ZAR ja ZAR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats