> BDT-XPF ja XPF-BDT valuuttakurssit- 2026

BDT-XPF ja XPF-BDT valuuttakurssit- 2026

BDT-XPF ja XPF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-XPF ja XPF-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,8352 XPF

1 XPF = 1,1973 BDT

1v 2v 3v

valuutasta BDT valuuttaan XPFvaluutasta XPF valuuttaan BDT

Jan 2026

Päiväys	BDT-XPF	XPF-BDT
01 tammi 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
02 tammi 2026	1 BDT = 0.8326 XPF	1 XPF = 1.2011 BDT
03 tammi 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
04 tammi 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
05 tammi 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
06 tammi 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1984 BDT
07 tammi 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
08 tammi 2026	1 BDT = 0.8361 XPF	1 XPF = 1.1961 BDT
09 tammi 2026	1 BDT = 0.8385 XPF	1 XPF = 1.1926 BDT
10 tammi 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
11 tammi 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
12 tammi 2026	1 BDT = 0.8362 XPF	1 XPF = 1.1959 BDT
13 tammi 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
14 tammi 2026	1 BDT = 0.8376 XPF	1 XPF = 1.1939 BDT
15 tammi 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
16 tammi 2026	1 BDT = 0.8399 XPF	1 XPF = 1.1906 BDT
17 tammi 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
18 tammi 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
19 tammi 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
20 tammi 2026	1 BDT = 0.832 XPF	1 XPF = 1.2019 BDT
21 tammi 2026	1 BDT = 0.8321 XPF	1 XPF = 1.2017 BDT
22 tammi 2026	1 BDT = 0.8335 XPF	1 XPF = 1.1997 BDT
23 tammi 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
24 tammi 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
25 tammi 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
26 tammi 2026	1 BDT = 0.8233 XPF	1 XPF = 1.2146 BDT
27 tammi 2026	1 BDT = 0.8208 XPF	1 XPF = 1.2184 BDT
28 tammi 2026	1 BDT = 0.8154 XPF	1 XPF = 1.2265 BDT
29 tammi 2026	1 BDT = 0.8169 XPF	1 XPF = 1.2242 BDT
30 tammi 2026	1 BDT = 0.8189 XPF	1 XPF = 1.2212 BDT
31 tammi 2026	1 BDT = 0.8175 XPF	1 XPF = 1.2233 BDT

Feb 2026

Päiväys	BDT-XPF	XPF-BDT
01 helmi 2026	1 BDT = 0.8173 XPF	1 XPF = 1.2236 BDT
02 helmi 2026	1 BDT = 0.8223 XPF	1 XPF = 1.2161 BDT
03 helmi 2026	1 BDT = 0.8286 XPF	1 XPF = 1.2069 BDT
04 helmi 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
05 helmi 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
06 helmi 2026	1 BDT = 0.8275 XPF	1 XPF = 1.2085 BDT
07 helmi 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
08 helmi 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
09 helmi 2026	1 BDT = 0.8227 XPF	1 XPF = 1.2155 BDT
10 helmi 2026	1 BDT = 0.8204 XPF	1 XPF = 1.219 BDT
11 helmi 2026	1 BDT = 0.8194 XPF	1 XPF = 1.2204 BDT
12 helmi 2026	1 BDT = 0.8214 XPF	1 XPF = 1.2175 BDT
13 helmi 2026	1 BDT = 0.8225 XPF	1 XPF = 1.2157 BDT
14 helmi 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
15 helmi 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
16 helmi 2026	1 BDT = 0.823 XPF	1 XPF = 1.2151 BDT
17 helmi 2026	1 BDT = 0.8255 XPF	1 XPF = 1.2114 BDT
18 helmi 2026	1 BDT = 0.8247 XPF	1 XPF = 1.2126 BDT
19 helmi 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2064 BDT
20 helmi 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
21 helmi 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
22 helmi 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
23 helmi 2026	1 BDT = 0.8301 XPF	1 XPF = 1.2047 BDT
24 helmi 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2065 BDT
25 helmi 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2058 BDT
26 helmi 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2096 BDT
27 helmi 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
28 helmi 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT

Mar 2026

Päiväys	BDT-XPF	XPF-BDT
01 maalis 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT
02 maalis 2026	1 BDT = 0.8323 XPF	1 XPF = 1.2014 BDT
03 maalis 2026	1 BDT = 0.8407 XPF	1 XPF = 1.1895 BDT
04 maalis 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
05 maalis 2026	1 BDT = 0.8398 XPF	1 XPF = 1.1907 BDT
06 maalis 2026	1 BDT = 0.8434 XPF	1 XPF = 1.1856 BDT
07 maalis 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
08 maalis 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
09 maalis 2026	1 BDT = 0.8438 XPF	1 XPF = 1.1851 BDT
10 maalis 2026	1 BDT = 0.8366 XPF	1 XPF = 1.1953 BDT
11 maalis 2026	1 BDT = 0.8406 XPF	1 XPF = 1.1897 BDT
12 maalis 2026	1 BDT = 0.8418 XPF	1 XPF = 1.1879 BDT
13 maalis 2026	1 BDT = 0.8479 XPF	1 XPF = 1.1793 BDT
14 maalis 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
15 maalis 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
16 maalis 2026	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
17 maalis 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
18 maalis 2026	1 BDT = 0.8423 XPF	1 XPF = 1.1872 BDT
19 maalis 2026	1 BDT = 0.8464 XPF	1 XPF = 1.1815 BDT
20 maalis 2026	1 BDT = 0.8412 XPF	1 XPF = 1.1888 BDT
21 maalis 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
22 maalis 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
23 maalis 2026	1 BDT = 0.8421 XPF	1 XPF = 1.1874 BDT
24 maalis 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1915 BDT
25 maalis 2026	1 BDT = 0.838 XPF	1 XPF = 1.1933 BDT
26 maalis 2026	1 BDT = 0.8439 XPF	1 XPF = 1.185 BDT
27 maalis 2026	1 BDT = 0.8444 XPF	1 XPF = 1.1842 BDT
28 maalis 2026	1 BDT = 0.8422 XPF	1 XPF = 1.1873 BDT
29 maalis 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
30 maalis 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
31 maalis 2026	1 BDT = 0.8462 XPF	1 XPF = 1.1817 BDT

Apr 2026

Päiväys	BDT-XPF	XPF-BDT
01 huhti 2026	1 BDT = 0.8359 XPF	1 XPF = 1.1964 BDT
02 huhti 2026	1 BDT = 0.8446 XPF	1 XPF = 1.184 BDT
03 huhti 2026	1 BDT = 0.8445 XPF	1 XPF = 1.1841 BDT
04 huhti 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
05 huhti 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
06 huhti 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
07 huhti 2026	1 BDT = 0.8363 XPF	1 XPF = 1.1957 BDT
08 huhti 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
09 huhti 2026	1 BDT = 0.8322 XPF	1 XPF = 1.2017 BDT
10 huhti 2026	1 BDT = 0.8296 XPF	1 XPF = 1.2054 BDT
11 huhti 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
12 huhti 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
13 huhti 2026	1 BDT = 0.8303 XPF	1 XPF = 1.2044 BDT
14 huhti 2026	1 BDT = 0.8226 XPF	1 XPF = 1.2156 BDT
15 huhti 2026	1 BDT = 0.824 XPF	1 XPF = 1.2136 BDT
16 huhti 2026	1 BDT = 0.8242 XPF	1 XPF = 1.2133 BDT
17 huhti 2026	1 BDT = 0.8232 XPF	1 XPF = 1.2148 BDT
18 huhti 2026	1 BDT = 0.823 XPF	1 XPF = 1.215 BDT
19 huhti 2026	1 BDT = 0.823 XPF	1 XPF = 1.215 BDT
20 huhti 2026	1 BDT = 0.8264 XPF	1 XPF = 1.2101 BDT
21 huhti 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
22 huhti 2026	1 BDT = 0.8282 XPF	1 XPF = 1.2074 BDT
23 huhti 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
24 huhti 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
25 huhti 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
26 huhti 2026	1 BDT = 0.831 XPF	1 XPF = 1.2034 BDT
27 huhti 2026	1 BDT = 0.8254 XPF	1 XPF = 1.2116 BDT
28 huhti 2026	1 BDT = 0.8307 XPF	1 XPF = 1.2038 BDT
29 huhti 2026	1 BDT = 0.8307 XPF	1 XPF = 1.2038 BDT
30 huhti 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2052 BDT

May 2026

Päiväys	BDT-XPF	XPF-BDT
01 touko 2026	1 BDT = 0.8271 XPF	1 XPF = 1.2091 BDT
02 touko 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2059 BDT
03 touko 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2059 BDT
04 touko 2026	1 BDT = 0.8312 XPF	1 XPF = 1.2031 BDT
05 touko 2026	1 BDT = 0.8315 XPF	1 XPF = 1.2026 BDT
06 touko 2026	1 BDT = 0.8236 XPF	1 XPF = 1.2142 BDT
07 touko 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
08 touko 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2094 BDT
09 touko 2026	1 BDT = 0.8269 XPF	1 XPF = 1.2093 BDT
10 touko 2026	1 BDT = 0.8269 XPF	1 XPF = 1.2093 BDT
11 touko 2026	1 BDT = 0.8249 XPF	1 XPF = 1.2123 BDT
12 touko 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2095 BDT
13 touko 2026	1 BDT = 0.8299 XPF	1 XPF = 1.205 BDT
14 touko 2026	1 BDT = 0.8303 XPF	1 XPF = 1.2044 BDT
15 touko 2026	1 BDT = 0.8357 XPF	1 XPF = 1.1966 BDT
16 touko 2026	1 BDT = 0.8348 XPF	1 XPF = 1.1978 BDT
17 touko 2026	1 BDT = 0.8348 XPF	1 XPF = 1.1978 BDT
18 touko 2026	1 BDT = 0.8344 XPF	1 XPF = 1.1985 BDT
19 touko 2026	1 BDT = 0.8365 XPF	1 XPF = 1.1954 BDT
20 touko 2026	1 BDT = 0.8367 XPF	1 XPF = 1.1952 BDT
21 touko 2026	1 BDT = 0.8371 XPF	1 XPF = 1.1946 BDT
22 touko 2026	1 BDT = 0.8369 XPF	1 XPF = 1.1949 BDT
23 touko 2026	1 BDT = 0.8372 XPF	1 XPF = 1.1945 BDT
24 touko 2026	1 BDT = 0.8372 XPF	1 XPF = 1.1945 BDT
25 touko 2026	1 BDT = 0.8349 XPF	1 XPF = 1.1978 BDT
26 touko 2026	1 BDT = 0.8355 XPF	1 XPF = 1.1969 BDT
27 touko 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
28 touko 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
29 touko 2026	1 BDT = 0.8347 XPF	1 XPF = 1.198 BDT
30 touko 2026	1 BDT = 0.8337 XPF	1 XPF = 1.1994 BDT
31 touko 2026	1 BDT = 0.8337 XPF	1 XPF = 1.1994 BDT

Jun 2026

Päiväys	BDT-XPF	XPF-BDT
01 kesä 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1983 BDT
02 kesä 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1983 BDT
03 kesä 2026	1 BDT = 0.8371 XPF	1 XPF = 1.1946 BDT

Jul 2026

Päiväys	BDT-XPF	XPF-BDT
01 heinä 2026	1 BDT = 0.8498 XPF	1 XPF = 1.1768 BDT
02 heinä 2026	1 BDT = 0.849 XPF	1 XPF = 1.1779 BDT
03 heinä 2026	1 BDT = 0.8459 XPF	1 XPF = 1.1821 BDT
04 heinä 2026	1 BDT = 0.8455 XPF	1 XPF = 1.1827 BDT
05 heinä 2026	1 BDT = 0.8455 XPF	1 XPF = 1.1827 BDT
06 heinä 2026	1 BDT = 0.8477 XPF	1 XPF = 1.1796 BDT
07 heinä 2026	1 BDT = 0.8471 XPF	1 XPF = 1.1805 BDT
08 heinä 2026	1 BDT = 0.8494 XPF	1 XPF = 1.1774 BDT
09 heinä 2026	1 BDT = 0.8473 XPF	1 XPF = 1.1802 BDT
10 heinä 2026	1 BDT = 0.8468 XPF	1 XPF = 1.181 BDT
11 heinä 2026	1 BDT = 0.8477 XPF	1 XPF = 1.1797 BDT
12 heinä 2026	1 BDT = 0.8471 XPF	1 XPF = 1.1806 BDT
13 heinä 2026	1 BDT = 0.8467 XPF	1 XPF = 1.181 BDT
14 heinä 2026	1 BDT = 0.8488 XPF	1 XPF = 1.1781 BDT
15 heinä 2026	1 BDT = 0.8482 XPF	1 XPF = 1.1789 BDT
16 heinä 2026	1 BDT = 0.8446 XPF	1 XPF = 1.184 BDT
17 heinä 2026	1 BDT = 0.8471 XPF	1 XPF = 1.1804 BDT
18 heinä 2026	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
19 heinä 2026	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
20 heinä 2026	1 BDT = 0.846 XPF	1 XPF = 1.182 BDT
21 heinä 2026	1 BDT = 0.8473 XPF	1 XPF = 1.1802 BDT
22 heinä 2026	1 BDT = 0.8479 XPF	1 XPF = 1.1794 BDT
23 heinä 2026	1 BDT = 0.8496 XPF	1 XPF = 1.177 BDT
24 heinä 2026	1 BDT = 0.8502 XPF	1 XPF = 1.1762 BDT
25 heinä 2026	1 BDT = 0.8501 XPF	1 XPF = 1.1763 BDT
26 heinä 2026	1 BDT = 0.8501 XPF	1 XPF = 1.1763 BDT
27 heinä 2026	1 BDT = 0.8488 XPF	1 XPF = 1.1781 BDT
28 heinä 2026	1 BDT = 0.8508 XPF	1 XPF = 1.1753 BDT

BDT-XPF ja XPF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset