> BDT-XPF ja XPF-BDT valuuttakurssit- 2025

BDT-XPF ja XPF-BDT valuuttakurssit- 2025

BDT-XPF ja XPF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-XPF ja XPF-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,9069 XPF

1 XPF = 1,1026 BDT

1v 2v 3v

valuutasta BDT valuuttaan XPFvaluutasta XPF valuuttaan BDT

Jan 2025

Päiväys	BDT-XPF	XPF-BDT
01 tammi 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 tammi 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 tammi 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 tammi 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 tammi 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 tammi 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 tammi 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 tammi 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 tammi 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 tammi 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 tammi 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 tammi 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 tammi 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 tammi 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 tammi 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 tammi 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 tammi 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 tammi 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 tammi 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 tammi 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 tammi 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 tammi 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 tammi 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 tammi 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 tammi 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 tammi 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 tammi 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 tammi 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 tammi 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 tammi 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 tammi 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Päiväys	BDT-XPF	XPF-BDT
01 helmi 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 helmi 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 helmi 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 helmi 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 helmi 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 helmi 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 helmi 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 helmi 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 helmi 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 helmi 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 helmi 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 helmi 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 helmi 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 helmi 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 helmi 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 helmi 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 helmi 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 helmi 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 helmi 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 helmi 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 helmi 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 helmi 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 helmi 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 helmi 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 helmi 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 helmi 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 helmi 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 helmi 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Päiväys	BDT-XPF	XPF-BDT
01 maalis 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 maalis 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 maalis 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 maalis 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 maalis 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 maalis 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 maalis 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 maalis 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 maalis 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 maalis 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 maalis 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 maalis 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 maalis 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 maalis 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 maalis 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 maalis 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 maalis 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 maalis 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 maalis 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 maalis 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 maalis 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 maalis 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 maalis 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 maalis 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 maalis 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 maalis 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 maalis 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 maalis 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 maalis 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 maalis 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 maalis 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Päiväys	BDT-XPF	XPF-BDT
01 huhti 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 huhti 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 huhti 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 huhti 2025	1 BDT = 0.8895 XPF	1 XPF = 1.1242 BDT
05 huhti 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
06 huhti 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
07 huhti 2025	1 BDT = 0.895 XPF	1 XPF = 1.1174 BDT
08 huhti 2025	1 BDT = 0.899 XPF	1 XPF = 1.1123 BDT
09 huhti 2025	1 BDT = 0.8901 XPF	1 XPF = 1.1235 BDT
10 huhti 2025	1 BDT = 0.8862 XPF	1 XPF = 1.1284 BDT
11 huhti 2025	1 BDT = 0.864 XPF	1 XPF = 1.1574 BDT
12 huhti 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
13 huhti 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
14 huhti 2025	1 BDT = 0.8613 XPF	1 XPF = 1.1611 BDT
15 huhti 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1532 BDT
16 huhti 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
17 huhti 2025	1 BDT = 0.865 XPF	1 XPF = 1.1561 BDT
18 huhti 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
19 huhti 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
20 huhti 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
21 huhti 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
22 huhti 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1694 BDT
23 huhti 2025	1 BDT = 0.8605 XPF	1 XPF = 1.1621 BDT
24 huhti 2025	1 BDT = 0.8643 XPF	1 XPF = 1.157 BDT
25 huhti 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
26 huhti 2025	1 BDT = 0.8615 XPF	1 XPF = 1.1608 BDT
27 huhti 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1572 BDT
28 huhti 2025	1 BDT = 0.8644 XPF	1 XPF = 1.1569 BDT
29 huhti 2025	1 BDT = 0.8637 XPF	1 XPF = 1.1579 BDT
30 huhti 2025	1 BDT = 0.8636 XPF	1 XPF = 1.1579 BDT

May 2025

Päiväys	BDT-XPF	XPF-BDT
01 touko 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1571 BDT
02 touko 2025	1 BDT = 0.8661 XPF	1 XPF = 1.1546 BDT
03 touko 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
04 touko 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
05 touko 2025	1 BDT = 0.8668 XPF	1 XPF = 1.1537 BDT
06 touko 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1533 BDT
07 touko 2025	1 BDT = 0.8643 XPF	1 XPF = 1.1571 BDT
08 touko 2025	1 BDT = 0.8707 XPF	1 XPF = 1.1486 BDT
09 touko 2025	1 BDT = 0.873 XPF	1 XPF = 1.1454 BDT
10 touko 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
11 touko 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
12 touko 2025	1 BDT = 0.8864 XPF	1 XPF = 1.1282 BDT
13 touko 2025	1 BDT = 0.8844 XPF	1 XPF = 1.1307 BDT
14 touko 2025	1 BDT = 0.8742 XPF	1 XPF = 1.1439 BDT
15 touko 2025	1 BDT = 0.8774 XPF	1 XPF = 1.1397 BDT
16 touko 2025	1 BDT = 0.8773 XPF	1 XPF = 1.1399 BDT
17 touko 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
18 touko 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
19 touko 2025	1 BDT = 0.8712 XPF	1 XPF = 1.1478 BDT
20 touko 2025	1 BDT = 0.8724 XPF	1 XPF = 1.1463 BDT
21 touko 2025	1 BDT = 0.8649 XPF	1 XPF = 1.1562 BDT
22 touko 2025	1 BDT = 0.8674 XPF	1 XPF = 1.1528 BDT
23 touko 2025	1 BDT = 0.8623 XPF	1 XPF = 1.1597 BDT
24 touko 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
25 touko 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
26 touko 2025	1 BDT = 0.8597 XPF	1 XPF = 1.1632 BDT
27 touko 2025	1 BDT = 0.8614 XPF	1 XPF = 1.1609 BDT
28 touko 2025	1 BDT = 0.8622 XPF	1 XPF = 1.1599 BDT
29 touko 2025	1 BDT = 0.8652 XPF	1 XPF = 1.1558 BDT
30 touko 2025	1 BDT = 0.8618 XPF	1 XPF = 1.1604 BDT
31 touko 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT

Jun 2025

Päiväys	BDT-XPF	XPF-BDT
01 kesä 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT
02 kesä 2025	1 BDT = 0.8557 XPF	1 XPF = 1.1686 BDT
03 kesä 2025	1 BDT = 0.857 XPF	1 XPF = 1.1668 BDT
04 kesä 2025	1 BDT = 0.8582 XPF	1 XPF = 1.1653 BDT

BDT-XPF ja XPF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset