> BDT-XAF ja XAF-BDT valuuttakurssit- 2026

BDT-XAF ja XAF-BDT valuuttakurssit- 2026

BDT-XAF ja XAF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-XAF ja XAF-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 4,5909 XAF

1 XAF = 0,2178 BDT

1v 2v 3v

valuutasta BDT valuuttaan XAFvaluutasta XAF valuuttaan BDT

Jan 2026

Päiväys	BDT-XAF	XAF-BDT
01 tammi 2026	1 BDT = 4.5661 XAF	1 XAF = 0.219 BDT
02 tammi 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
03 tammi 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
04 tammi 2026	1 BDT = 4.5759 XAF	1 XAF = 0.2185 BDT
05 tammi 2026	1 BDT = 4.5922 XAF	1 XAF = 0.2178 BDT
06 tammi 2026	1 BDT = 4.5855 XAF	1 XAF = 0.2181 BDT
07 tammi 2026	1 BDT = 4.5923 XAF	1 XAF = 0.2178 BDT
08 tammi 2026	1 BDT = 4.5968 XAF	1 XAF = 0.2175 BDT
09 tammi 2026	1 BDT = 4.6094 XAF	1 XAF = 0.217 BDT
10 tammi 2026	1 BDT = 4.6094 XAF	1 XAF = 0.217 BDT
11 tammi 2026	1 BDT = 4.6122 XAF	1 XAF = 0.2168 BDT
12 tammi 2026	1 BDT = 4.5965 XAF	1 XAF = 0.2176 BDT
13 tammi 2026	1 BDT = 4.6001 XAF	1 XAF = 0.2174 BDT
14 tammi 2026	1 BDT = 4.6087 XAF	1 XAF = 0.217 BDT
15 tammi 2026	1 BDT = 4.6113 XAF	1 XAF = 0.2169 BDT
16 tammi 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
17 tammi 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
18 tammi 2026	1 BDT = 4.6155 XAF	1 XAF = 0.2167 BDT
19 tammi 2026	1 BDT = 4.6122 XAF	1 XAF = 0.2168 BDT
20 tammi 2026	1 BDT = 4.5694 XAF	1 XAF = 0.2188 BDT
21 tammi 2026	1 BDT = 4.5781 XAF	1 XAF = 0.2184 BDT
22 tammi 2026	1 BDT = 4.5823 XAF	1 XAF = 0.2182 BDT
23 tammi 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
24 tammi 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
25 tammi 2026	1 BDT = 4.5686 XAF	1 XAF = 0.2189 BDT
26 tammi 2026	1 BDT = 4.5216 XAF	1 XAF = 0.2212 BDT
27 tammi 2026	1 BDT = 4.5127 XAF	1 XAF = 0.2216 BDT
28 tammi 2026	1 BDT = 4.4852 XAF	1 XAF = 0.223 BDT
29 tammi 2026	1 BDT = 4.4852 XAF	1 XAF = 0.223 BDT
30 tammi 2026	1 BDT = 4.4922 XAF	1 XAF = 0.2226 BDT
31 tammi 2026	1 BDT = 4.4923 XAF	1 XAF = 0.2226 BDT

Feb 2026

Päiväys	BDT-XAF	XAF-BDT
01 helmi 2026	1 BDT = 4.4922 XAF	1 XAF = 0.2226 BDT
02 helmi 2026	1 BDT = 4.5206 XAF	1 XAF = 0.2212 BDT
03 helmi 2026	1 BDT = 4.5537 XAF	1 XAF = 0.2196 BDT
04 helmi 2026	1 BDT = 4.5452 XAF	1 XAF = 0.22 BDT
05 helmi 2026	1 BDT = 4.5479 XAF	1 XAF = 0.2199 BDT
06 helmi 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
07 helmi 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
08 helmi 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
09 helmi 2026	1 BDT = 4.522 XAF	1 XAF = 0.2211 BDT
10 helmi 2026	1 BDT = 4.5046 XAF	1 XAF = 0.222 BDT
11 helmi 2026	1 BDT = 4.503 XAF	1 XAF = 0.2221 BDT
12 helmi 2026	1 BDT = 4.5131 XAF	1 XAF = 0.2216 BDT
13 helmi 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
14 helmi 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
15 helmi 2026	1 BDT = 4.5226 XAF	1 XAF = 0.2211 BDT
16 helmi 2026	1 BDT = 4.5213 XAF	1 XAF = 0.2212 BDT
17 helmi 2026	1 BDT = 4.5371 XAF	1 XAF = 0.2204 BDT
18 helmi 2026	1 BDT = 4.5357 XAF	1 XAF = 0.2205 BDT
19 helmi 2026	1 BDT = 4.5565 XAF	1 XAF = 0.2195 BDT
20 helmi 2026	1 BDT = 4.5615 XAF	1 XAF = 0.2192 BDT
21 helmi 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
22 helmi 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
23 helmi 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
24 helmi 2026	1 BDT = 4.5565 XAF	1 XAF = 0.2195 BDT
25 helmi 2026	1 BDT = 4.5587 XAF	1 XAF = 0.2194 BDT
26 helmi 2026	1 BDT = 4.5477 XAF	1 XAF = 0.2199 BDT
27 helmi 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT
28 helmi 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT

Mar 2026

Päiväys	BDT-XAF	XAF-BDT
01 maalis 2026	1 BDT = 4.5489 XAF	1 XAF = 0.2198 BDT
02 maalis 2026	1 BDT = 4.5749 XAF	1 XAF = 0.2186 BDT
03 maalis 2026	1 BDT = 4.6243 XAF	1 XAF = 0.2163 BDT
04 maalis 2026	1 BDT = 4.6134 XAF	1 XAF = 0.2168 BDT
05 maalis 2026	1 BDT = 4.6191 XAF	1 XAF = 0.2165 BDT
06 maalis 2026	1 BDT = 4.6383 XAF	1 XAF = 0.2156 BDT
07 maalis 2026	1 BDT = 4.6387 XAF	1 XAF = 0.2156 BDT
08 maalis 2026	1 BDT = 4.6387 XAF	1 XAF = 0.2156 BDT
09 maalis 2026	1 BDT = 4.639 XAF	1 XAF = 0.2156 BDT
10 maalis 2026	1 BDT = 4.6013 XAF	1 XAF = 0.2173 BDT
11 maalis 2026	1 BDT = 4.619 XAF	1 XAF = 0.2165 BDT
12 maalis 2026	1 BDT = 4.6258 XAF	1 XAF = 0.2162 BDT
13 maalis 2026	1 BDT = 4.6612 XAF	1 XAF = 0.2145 BDT
14 maalis 2026	1 BDT = 4.6611 XAF	1 XAF = 0.2145 BDT
15 maalis 2026	1 BDT = 4.6611 XAF	1 XAF = 0.2145 BDT
16 maalis 2026	1 BDT = 4.6568 XAF	1 XAF = 0.2147 BDT
17 maalis 2026	1 BDT = 4.6458 XAF	1 XAF = 0.2152 BDT
18 maalis 2026	1 BDT = 4.6295 XAF	1 XAF = 0.216 BDT
19 maalis 2026	1 BDT = 4.6569 XAF	1 XAF = 0.2147 BDT
20 maalis 2026	1 BDT = 4.6199 XAF	1 XAF = 0.2165 BDT
21 maalis 2026	1 BDT = 4.6197 XAF	1 XAF = 0.2165 BDT
22 maalis 2026	1 BDT = 4.6197 XAF	1 XAF = 0.2165 BDT
23 maalis 2026	1 BDT = 4.6258 XAF	1 XAF = 0.2162 BDT
24 maalis 2026	1 BDT = 4.6126 XAF	1 XAF = 0.2168 BDT
25 maalis 2026	1 BDT = 4.6059 XAF	1 XAF = 0.2171 BDT
26 maalis 2026	1 BDT = 4.639 XAF	1 XAF = 0.2156 BDT
27 maalis 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
28 maalis 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
29 maalis 2026	1 BDT = 4.6456 XAF	1 XAF = 0.2153 BDT
30 maalis 2026	1 BDT = 4.6417 XAF	1 XAF = 0.2154 BDT
31 maalis 2026	1 BDT = 4.6654 XAF	1 XAF = 0.2143 BDT

Apr 2026

Päiväys	BDT-XAF	XAF-BDT
01 huhti 2026	1 BDT = 4.5975 XAF	1 XAF = 0.2175 BDT
02 huhti 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
03 huhti 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
04 huhti 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
05 huhti 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
06 huhti 2026	1 BDT = 4.6436 XAF	1 XAF = 0.2154 BDT
07 huhti 2026	1 BDT = 4.6005 XAF	1 XAF = 0.2174 BDT
08 huhti 2026	1 BDT = 4.5657 XAF	1 XAF = 0.219 BDT
09 huhti 2026	1 BDT = 4.575 XAF	1 XAF = 0.2186 BDT
10 huhti 2026	1 BDT = 4.5579 XAF	1 XAF = 0.2194 BDT
11 huhti 2026	1 BDT = 4.5584 XAF	1 XAF = 0.2194 BDT
12 huhti 2026	1 BDT = 4.5584 XAF	1 XAF = 0.2194 BDT
13 huhti 2026	1 BDT = 4.5613 XAF	1 XAF = 0.2192 BDT
14 huhti 2026	1 BDT = 4.5217 XAF	1 XAF = 0.2212 BDT
15 huhti 2026	1 BDT = 4.5292 XAF	1 XAF = 0.2208 BDT
16 huhti 2026	1 BDT = 4.5292 XAF	1 XAF = 0.2208 BDT
17 huhti 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
18 huhti 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
19 huhti 2026	1 BDT = 4.5235 XAF	1 XAF = 0.2211 BDT
20 huhti 2026	1 BDT = 4.5422 XAF	1 XAF = 0.2202 BDT
21 huhti 2026	1 BDT = 4.5455 XAF	1 XAF = 0.22 BDT
22 huhti 2026	1 BDT = 4.5492 XAF	1 XAF = 0.2198 BDT
23 huhti 2026	1 BDT = 4.5493 XAF	1 XAF = 0.2198 BDT
24 huhti 2026	1 BDT = 4.5679 XAF	1 XAF = 0.2189 BDT
25 huhti 2026	1 BDT = 4.5615 XAF	1 XAF = 0.2192 BDT
26 huhti 2026	1 BDT = 4.5679 XAF	1 XAF = 0.2189 BDT
27 huhti 2026	1 BDT = 4.5392 XAF	1 XAF = 0.2203 BDT
28 huhti 2026	1 BDT = 4.5616 XAF	1 XAF = 0.2192 BDT
29 huhti 2026	1 BDT = 4.5657 XAF	1 XAF = 0.219 BDT
30 huhti 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT

May 2026

Päiväys	BDT-XAF	XAF-BDT
01 touko 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
02 touko 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
03 touko 2026	1 BDT = 4.5634 XAF	1 XAF = 0.2191 BDT
04 touko 2026	1 BDT = 4.5673 XAF	1 XAF = 0.2189 BDT
05 touko 2026	1 BDT = 4.5734 XAF	1 XAF = 0.2187 BDT
06 touko 2026	1 BDT = 4.5263 XAF	1 XAF = 0.2209 BDT
07 touko 2026	1 BDT = 4.5432 XAF	1 XAF = 0.2201 BDT
08 touko 2026	1 BDT = 4.5446 XAF	1 XAF = 0.22 BDT
09 touko 2026	1 BDT = 4.5442 XAF	1 XAF = 0.2201 BDT
10 touko 2026	1 BDT = 4.5442 XAF	1 XAF = 0.2201 BDT
11 touko 2026	1 BDT = 4.5341 XAF	1 XAF = 0.2206 BDT
12 touko 2026	1 BDT = 4.5451 XAF	1 XAF = 0.22 BDT
13 touko 2026	1 BDT = 4.5623 XAF	1 XAF = 0.2192 BDT
14 touko 2026	1 BDT = 4.5637 XAF	1 XAF = 0.2191 BDT
15 touko 2026	1 BDT = 4.5875 XAF	1 XAF = 0.218 BDT
16 touko 2026	1 BDT = 4.5874 XAF	1 XAF = 0.218 BDT
17 touko 2026	1 BDT = 4.5874 XAF	1 XAF = 0.218 BDT
18 touko 2026	1 BDT = 4.5903 XAF	1 XAF = 0.2178 BDT
19 touko 2026	1 BDT = 4.5981 XAF	1 XAF = 0.2175 BDT
20 touko 2026	1 BDT = 4.6006 XAF	1 XAF = 0.2174 BDT
21 touko 2026	1 BDT = 4.5983 XAF	1 XAF = 0.2175 BDT
22 touko 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
23 touko 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
24 touko 2026	1 BDT = 4.6016 XAF	1 XAF = 0.2173 BDT
25 touko 2026	1 BDT = 4.5894 XAF	1 XAF = 0.2179 BDT
26 touko 2026	1 BDT = 4.5893 XAF	1 XAF = 0.2179 BDT
27 touko 2026	1 BDT = 4.5907 XAF	1 XAF = 0.2178 BDT
28 touko 2026	1 BDT = 4.6051 XAF	1 XAF = 0.2171 BDT
29 touko 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT
30 touko 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT
31 touko 2026	1 BDT = 4.5898 XAF	1 XAF = 0.2179 BDT

Jun 2026

Päiväys	BDT-XAF	XAF-BDT
01 kesä 2026	1 BDT = 4.588 XAF	1 XAF = 0.218 BDT
02 kesä 2026	1 BDT = 4.5894 XAF	1 XAF = 0.2179 BDT
03 kesä 2026	1 BDT = 4.5894 XAF	1 XAF = 0.2179 BDT

Jul 2026

Päiväys	BDT-XAF	XAF-BDT
01 heinä 2026	1 BDT = 4.6711 XAF	1 XAF = 0.2141 BDT
02 heinä 2026	1 BDT = 4.6625 XAF	1 XAF = 0.2145 BDT
03 heinä 2026	1 BDT = 4.6475 XAF	1 XAF = 0.2152 BDT
04 heinä 2026	1 BDT = 4.6476 XAF	1 XAF = 0.2152 BDT
05 heinä 2026	1 BDT = 4.6476 XAF	1 XAF = 0.2152 BDT
06 heinä 2026	1 BDT = 4.6605 XAF	1 XAF = 0.2146 BDT
07 heinä 2026	1 BDT = 4.6548 XAF	1 XAF = 0.2148 BDT
08 heinä 2026	1 BDT = 4.6649 XAF	1 XAF = 0.2144 BDT
09 heinä 2026	1 BDT = 4.6597 XAF	1 XAF = 0.2146 BDT
10 heinä 2026	1 BDT = 4.6548 XAF	1 XAF = 0.2148 BDT
11 heinä 2026	1 BDT = 4.6548 XAF	1 XAF = 0.2148 BDT
12 heinä 2026	1 BDT = 4.6548 XAF	1 XAF = 0.2148 BDT
13 heinä 2026	1 BDT = 4.6531 XAF	1 XAF = 0.2149 BDT
14 heinä 2026	1 BDT = 4.6711 XAF	1 XAF = 0.2141 BDT
15 heinä 2026	1 BDT = 4.6612 XAF	1 XAF = 0.2145 BDT
16 heinä 2026	1 BDT = 4.6434 XAF	1 XAF = 0.2154 BDT
17 heinä 2026	1 BDT = 4.6569 XAF	1 XAF = 0.2147 BDT
18 heinä 2026	1 BDT = 4.6568 XAF	1 XAF = 0.2147 BDT
19 heinä 2026	1 BDT = 4.6568 XAF	1 XAF = 0.2147 BDT
20 heinä 2026	1 BDT = 4.6519 XAF	1 XAF = 0.215 BDT
21 heinä 2026	1 BDT = 4.6585 XAF	1 XAF = 0.2147 BDT
22 heinä 2026	1 BDT = 4.6604 XAF	1 XAF = 0.2146 BDT
23 heinä 2026	1 BDT = 4.6631 XAF	1 XAF = 0.2145 BDT
24 heinä 2026	1 BDT = 4.6716 XAF	1 XAF = 0.2141 BDT
25 heinä 2026	1 BDT = 4.6717 XAF	1 XAF = 0.2141 BDT
26 heinä 2026	1 BDT = 4.6717 XAF	1 XAF = 0.2141 BDT
27 heinä 2026	1 BDT = 4.6633 XAF	1 XAF = 0.2144 BDT
28 heinä 2026	1 BDT = 4.677 XAF	1 XAF = 0.2138 BDT

BDT-XAF ja XAF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset