> BDT-XAF ja XAF-BDT valuuttakurssit- 2025

BDT-XAF ja XAF-BDT valuuttakurssit- 2025

BDT-XAF ja XAF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-XAF ja XAF-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 4,9844 XAF

1 XAF = 0,2006 BDT

1v 2v 3v

valuutasta BDT valuuttaan XAFvaluutasta XAF valuuttaan BDT

Jan 2025

Päiväys	BDT-XAF	XAF-BDT
01 tammi 2025	1 BDT = 5.2536 XAF	1 XAF = 0.1903 BDT
02 tammi 2025	1 BDT = 5.2251 XAF	1 XAF = 0.1914 BDT
03 tammi 2025	1 BDT = 5.2431 XAF	1 XAF = 0.1907 BDT
04 tammi 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
05 tammi 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
06 tammi 2025	1 BDT = 5.1802 XAF	1 XAF = 0.193 BDT
07 tammi 2025	1 BDT = 5.174 XAF	1 XAF = 0.1933 BDT
08 tammi 2025	1 BDT = 5.2422 XAF	1 XAF = 0.1908 BDT
09 tammi 2025	1 BDT = 5.2204 XAF	1 XAF = 0.1916 BDT
10 tammi 2025	1 BDT = 5.2201 XAF	1 XAF = 0.1916 BDT
11 tammi 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
12 tammi 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
13 tammi 2025	1 BDT = 5.2951 XAF	1 XAF = 0.1889 BDT
14 tammi 2025	1 BDT = 5.2651 XAF	1 XAF = 0.1899 BDT
15 tammi 2025	1 BDT = 5.23 XAF	1 XAF = 0.1912 BDT
16 tammi 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
17 tammi 2025	1 BDT = 5.24 XAF	1 XAF = 0.1908 BDT
18 tammi 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
19 tammi 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
20 tammi 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
21 tammi 2025	1 BDT = 5.2039 XAF	1 XAF = 0.1922 BDT
22 tammi 2025	1 BDT = 5.204 XAF	1 XAF = 0.1922 BDT
23 tammi 2025	1 BDT = 5.1704 XAF	1 XAF = 0.1934 BDT
24 tammi 2025	1 BDT = 5.1294 XAF	1 XAF = 0.195 BDT
25 tammi 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
26 tammi 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
27 tammi 2025	1 BDT = 5.1162 XAF	1 XAF = 0.1955 BDT
28 tammi 2025	1 BDT = 5.1797 XAF	1 XAF = 0.1931 BDT
29 tammi 2025	1 BDT = 5.1903 XAF	1 XAF = 0.1927 BDT
30 tammi 2025	1 BDT = 5.1761 XAF	1 XAF = 0.1932 BDT
31 tammi 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT

Feb 2025

Päiväys	BDT-XAF	XAF-BDT
01 helmi 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT
02 helmi 2025	1 BDT = 5.1842 XAF	1 XAF = 0.1929 BDT
03 helmi 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
04 helmi 2025	1 BDT = 5.211 XAF	1 XAF = 0.1919 BDT
05 helmi 2025	1 BDT = 5.1837 XAF	1 XAF = 0.1929 BDT
06 helmi 2025	1 BDT = 5.1908 XAF	1 XAF = 0.1926 BDT
07 helmi 2025	1 BDT = 5.1812 XAF	1 XAF = 0.193 BDT
08 helmi 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
09 helmi 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
10 helmi 2025	1 BDT = 5.231 XAF	1 XAF = 0.1912 BDT
11 helmi 2025	1 BDT = 5.2305 XAF	1 XAF = 0.1912 BDT
12 helmi 2025	1 BDT = 5.2035 XAF	1 XAF = 0.1922 BDT
13 helmi 2025	1 BDT = 5.2038 XAF	1 XAF = 0.1922 BDT
14 helmi 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
15 helmi 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
16 helmi 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
17 helmi 2025	1 BDT = 5.1508 XAF	1 XAF = 0.1941 BDT
18 helmi 2025	1 BDT = 5.1599 XAF	1 XAF = 0.1938 BDT
19 helmi 2025	1 BDT = 5.1787 XAF	1 XAF = 0.1931 BDT
20 helmi 2025	1 BDT = 5.1897 XAF	1 XAF = 0.1927 BDT
21 helmi 2025	1 BDT = 5.1567 XAF	1 XAF = 0.1939 BDT
22 helmi 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
23 helmi 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
24 helmi 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
25 helmi 2025	1 BDT = 5.1471 XAF	1 XAF = 0.1943 BDT
26 helmi 2025	1 BDT = 5.1417 XAF	1 XAF = 0.1945 BDT
27 helmi 2025	1 BDT = 5.1537 XAF	1 XAF = 0.194 BDT
28 helmi 2025	1 BDT = 5.1874 XAF	1 XAF = 0.1928 BDT

Mar 2025

Päiväys	BDT-XAF	XAF-BDT
01 maalis 2025	1 BDT = 5.1919 XAF	1 XAF = 0.1926 BDT
02 maalis 2025	1 BDT = 5.193 XAF	1 XAF = 0.1926 BDT
03 maalis 2025	1 BDT = 5.2126 XAF	1 XAF = 0.1918 BDT
04 maalis 2025	1 BDT = 5.1204 XAF	1 XAF = 0.1953 BDT
05 maalis 2025	1 BDT = 5.0554 XAF	1 XAF = 0.1978 BDT
06 maalis 2025	1 BDT = 4.9992 XAF	1 XAF = 0.2 BDT
07 maalis 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
08 maalis 2025	1 BDT = 4.9668 XAF	1 XAF = 0.2013 BDT
09 maalis 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
10 maalis 2025	1 BDT = 4.9815 XAF	1 XAF = 0.2007 BDT
11 maalis 2025	1 BDT = 4.9824 XAF	1 XAF = 0.2007 BDT
12 maalis 2025	1 BDT = 4.9523 XAF	1 XAF = 0.2019 BDT
13 maalis 2025	1 BDT = 4.9729 XAF	1 XAF = 0.2011 BDT
14 maalis 2025	1 BDT = 4.9752 XAF	1 XAF = 0.201 BDT
15 maalis 2025	1 BDT = 4.9544 XAF	1 XAF = 0.2018 BDT
16 maalis 2025	1 BDT = 4.9692 XAF	1 XAF = 0.2012 BDT
17 maalis 2025	1 BDT = 4.9522 XAF	1 XAF = 0.2019 BDT
18 maalis 2025	1 BDT = 4.9438 XAF	1 XAF = 0.2023 BDT
19 maalis 2025	1 BDT = 4.942 XAF	1 XAF = 0.2023 BDT
20 maalis 2025	1 BDT = 4.9643 XAF	1 XAF = 0.2014 BDT
21 maalis 2025	1 BDT = 4.9776 XAF	1 XAF = 0.2009 BDT
22 maalis 2025	1 BDT = 4.9754 XAF	1 XAF = 0.201 BDT
23 maalis 2025	1 BDT = 4.9934 XAF	1 XAF = 0.2003 BDT
24 maalis 2025	1 BDT = 4.9875 XAF	1 XAF = 0.2005 BDT
25 maalis 2025	1 BDT = 5.0028 XAF	1 XAF = 0.1999 BDT
26 maalis 2025	1 BDT = 5.0023 XAF	1 XAF = 0.1999 BDT
27 maalis 2025	1 BDT = 5.0039 XAF	1 XAF = 0.1998 BDT
28 maalis 2025	1 BDT = 5.0105 XAF	1 XAF = 0.1996 BDT
29 maalis 2025	1 BDT = 5.0398 XAF	1 XAF = 0.1984 BDT
30 maalis 2025	1 BDT = 5.0286 XAF	1 XAF = 0.1989 BDT
31 maalis 2025	1 BDT = 4.989 XAF	1 XAF = 0.2004 BDT

Apr 2025

Päiväys	BDT-XAF	XAF-BDT
01 huhti 2025	1 BDT = 4.9856 XAF	1 XAF = 0.2006 BDT
02 huhti 2025	1 BDT = 5.0004 XAF	1 XAF = 0.2 BDT
03 huhti 2025	1 BDT = 4.9678 XAF	1 XAF = 0.2013 BDT
04 huhti 2025	1 BDT = 4.8942 XAF	1 XAF = 0.2043 BDT
05 huhti 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
06 huhti 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
07 huhti 2025	1 BDT = 4.9265 XAF	1 XAF = 0.203 BDT
08 huhti 2025	1 BDT = 4.9518 XAF	1 XAF = 0.2019 BDT
09 huhti 2025	1 BDT = 4.8922 XAF	1 XAF = 0.2044 BDT
10 huhti 2025	1 BDT = 4.8878 XAF	1 XAF = 0.2046 BDT
11 huhti 2025	1 BDT = 4.8224 XAF	1 XAF = 0.2074 BDT
12 huhti 2025	1 BDT = 4.7619 XAF	1 XAF = 0.21 BDT
13 huhti 2025	1 BDT = 4.7628 XAF	1 XAF = 0.21 BDT
14 huhti 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
15 huhti 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
16 huhti 2025	1 BDT = 4.7864 XAF	1 XAF = 0.2089 BDT
17 huhti 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
18 huhti 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
19 huhti 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
20 huhti 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
21 huhti 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
22 huhti 2025	1 BDT = 4.6989 XAF	1 XAF = 0.2128 BDT
23 huhti 2025	1 BDT = 4.7348 XAF	1 XAF = 0.2112 BDT
24 huhti 2025	1 BDT = 4.7444 XAF	1 XAF = 0.2108 BDT
25 huhti 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
26 huhti 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
27 huhti 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
28 huhti 2025	1 BDT = 4.7564 XAF	1 XAF = 0.2102 BDT
29 huhti 2025	1 BDT = 4.7447 XAF	1 XAF = 0.2108 BDT
30 huhti 2025	1 BDT = 4.7517 XAF	1 XAF = 0.2105 BDT

May 2025

Päiväys	BDT-XAF	XAF-BDT
01 touko 2025	1 BDT = 4.7516 XAF	1 XAF = 0.2105 BDT
02 touko 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
03 touko 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
04 touko 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
05 touko 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
06 touko 2025	1 BDT = 4.767 XAF	1 XAF = 0.2098 BDT
07 touko 2025	1 BDT = 4.7503 XAF	1 XAF = 0.2105 BDT
08 touko 2025	1 BDT = 4.783 XAF	1 XAF = 0.2091 BDT
09 touko 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
10 touko 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
11 touko 2025	1 BDT = 4.7989 XAF	1 XAF = 0.2084 BDT
12 touko 2025	1 BDT = 4.8728 XAF	1 XAF = 0.2052 BDT
13 touko 2025	1 BDT = 4.8617 XAF	1 XAF = 0.2057 BDT
14 touko 2025	1 BDT = 4.807 XAF	1 XAF = 0.208 BDT
15 touko 2025	1 BDT = 4.8206 XAF	1 XAF = 0.2074 BDT
16 touko 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
17 touko 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
18 touko 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
19 touko 2025	1 BDT = 4.7871 XAF	1 XAF = 0.2089 BDT
20 touko 2025	1 BDT = 4.7936 XAF	1 XAF = 0.2086 BDT
21 touko 2025	1 BDT = 4.7492 XAF	1 XAF = 0.2106 BDT
22 touko 2025	1 BDT = 4.7691 XAF	1 XAF = 0.2097 BDT
23 touko 2025	1 BDT = 4.745 XAF	1 XAF = 0.2107 BDT
24 touko 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
25 touko 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
26 touko 2025	1 BDT = 4.7229 XAF	1 XAF = 0.2117 BDT
27 touko 2025	1 BDT = 4.7358 XAF	1 XAF = 0.2112 BDT
28 touko 2025	1 BDT = 4.7395 XAF	1 XAF = 0.211 BDT
29 touko 2025	1 BDT = 4.7561 XAF	1 XAF = 0.2103 BDT
30 touko 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT
31 touko 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT

Jun 2025

Päiväys	BDT-XAF	XAF-BDT
01 kesä 2025	1 BDT = 4.7325 XAF	1 XAF = 0.2113 BDT
02 kesä 2025	1 BDT = 4.7025 XAF	1 XAF = 0.2127 BDT
03 kesä 2025	1 BDT = 4.7099 XAF	1 XAF = 0.2123 BDT
04 kesä 2025	1 BDT = 4.7161 XAF	1 XAF = 0.212 BDT
05 kesä 2025	1 BDT = 4.6981 XAF	1 XAF = 0.2129 BDT
06 kesä 2025	1 BDT = 4.6981 XAF	1 XAF = 0.2129 BDT

BDT-XAF ja XAF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset