> BDT-VUV ja VUV-BDT valuuttakurssit- 2026

BDT-VUV ja VUV-BDT valuuttakurssit- 2026

BDT-VUV ja VUV-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-VUV ja VUV-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,9718 VUV

1 VUV = 1,029 BDT

1v 2v 3v

valuutasta BDT valuuttaan VUVvaluutasta VUV valuuttaan BDT

Jan 2026

Päiväys	BDT-VUV	VUV-BDT
01 tammi 2026	1 BDT = 0.987 VUV	1 VUV = 1.0132 BDT
02 tammi 2026	1 BDT = 0.9912 VUV	1 VUV = 1.0088 BDT
03 tammi 2026	1 BDT = 0.9906 VUV	1 VUV = 1.0095 BDT
04 tammi 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
05 tammi 2026	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
06 tammi 2026	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
07 tammi 2026	1 BDT = 0.9878 VUV	1 VUV = 1.0123 BDT
08 tammi 2026	1 BDT = 0.986 VUV	1 VUV = 1.0142 BDT
09 tammi 2026	1 BDT = 0.989 VUV	1 VUV = 1.0111 BDT
10 tammi 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
11 tammi 2026	1 BDT = 0.9847 VUV	1 VUV = 1.0155 BDT
12 tammi 2026	1 BDT = 0.9848 VUV	1 VUV = 1.0154 BDT
13 tammi 2026	1 BDT = 0.9911 VUV	1 VUV = 1.009 BDT
14 tammi 2026	1 BDT = 0.9897 VUV	1 VUV = 1.0104 BDT
15 tammi 2026	1 BDT = 0.9908 VUV	1 VUV = 1.0092 BDT
16 tammi 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
17 tammi 2026	1 BDT = 0.9894 VUV	1 VUV = 1.0107 BDT
18 tammi 2026	1 BDT = 0.9832 VUV	1 VUV = 1.0171 BDT
19 tammi 2026	1 BDT = 0.9842 VUV	1 VUV = 1.0161 BDT
20 tammi 2026	1 BDT = 0.9909 VUV	1 VUV = 1.0092 BDT
21 tammi 2026	1 BDT = 0.9884 VUV	1 VUV = 1.0118 BDT
22 tammi 2026	1 BDT = 0.9853 VUV	1 VUV = 1.0149 BDT
23 tammi 2026	1 BDT = 0.9817 VUV	1 VUV = 1.0187 BDT
24 tammi 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
25 tammi 2026	1 BDT = 0.9845 VUV	1 VUV = 1.0157 BDT
26 tammi 2026	1 BDT = 0.9787 VUV	1 VUV = 1.0218 BDT
27 tammi 2026	1 BDT = 0.9812 VUV	1 VUV = 1.0192 BDT
28 tammi 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
29 tammi 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
30 tammi 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0218 BDT
31 tammi 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT

Feb 2026

Päiväys	BDT-VUV	VUV-BDT
01 helmi 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
02 helmi 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
03 helmi 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0219 BDT
04 helmi 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
05 helmi 2026	1 BDT = 0.9783 VUV	1 VUV = 1.0221 BDT
06 helmi 2026	1 BDT = 0.9811 VUV	1 VUV = 1.0193 BDT
07 helmi 2026	1 BDT = 0.981 VUV	1 VUV = 1.0194 BDT
08 helmi 2026	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
09 helmi 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
10 helmi 2026	1 BDT = 0.9796 VUV	1 VUV = 1.0208 BDT
11 helmi 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
12 helmi 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
13 helmi 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
14 helmi 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 helmi 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
16 helmi 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
17 helmi 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0261 BDT
18 helmi 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
19 helmi 2026	1 BDT = 0.9696 VUV	1 VUV = 1.0314 BDT
20 helmi 2026	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
21 helmi 2026	1 BDT = 0.9717 VUV	1 VUV = 1.0291 BDT
22 helmi 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
23 helmi 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
24 helmi 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
25 helmi 2026	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
26 helmi 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
27 helmi 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
28 helmi 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT

Mar 2026

Päiväys	BDT-VUV	VUV-BDT
01 maalis 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
02 maalis 2026	1 BDT = 0.9726 VUV	1 VUV = 1.0282 BDT
03 maalis 2026	1 BDT = 0.9719 VUV	1 VUV = 1.0289 BDT
04 maalis 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
05 maalis 2026	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 maalis 2026	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
07 maalis 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
08 maalis 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
09 maalis 2026	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
10 maalis 2026	1 BDT = 0.9772 VUV	1 VUV = 1.0233 BDT
11 maalis 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
12 maalis 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
13 maalis 2026	1 BDT = 0.9691 VUV	1 VUV = 1.0319 BDT
14 maalis 2026	1 BDT = 0.9746 VUV	1 VUV = 1.026 BDT
15 maalis 2026	1 BDT = 0.9638 VUV	1 VUV = 1.0376 BDT
16 maalis 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT
17 maalis 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
18 maalis 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
19 maalis 2026	1 BDT = 0.9727 VUV	1 VUV = 1.028 BDT
20 maalis 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
21 maalis 2026	1 BDT = 0.9743 VUV	1 VUV = 1.0263 BDT
22 maalis 2026	1 BDT = 0.9702 VUV	1 VUV = 1.0307 BDT
23 maalis 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0276 BDT
24 maalis 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
25 maalis 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0275 BDT
26 maalis 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
27 maalis 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
28 maalis 2026	1 BDT = 0.9759 VUV	1 VUV = 1.0247 BDT
29 maalis 2026	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
30 maalis 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
31 maalis 2026	1 BDT = 0.9813 VUV	1 VUV = 1.0191 BDT

Apr 2026

Päiväys	BDT-VUV	VUV-BDT
01 huhti 2026	1 BDT = 0.9778 VUV	1 VUV = 1.0227 BDT
02 huhti 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
03 huhti 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
04 huhti 2026	1 BDT = 0.9748 VUV	1 VUV = 1.0258 BDT
05 huhti 2026	1 BDT = 0.972 VUV	1 VUV = 1.0288 BDT
06 huhti 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
07 huhti 2026	1 BDT = 0.9661 VUV	1 VUV = 1.0351 BDT
08 huhti 2026	1 BDT = 0.9724 VUV	1 VUV = 1.0284 BDT
09 huhti 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
10 huhti 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
11 huhti 2026	1 BDT = 0.9744 VUV	1 VUV = 1.0262 BDT
12 huhti 2026	1 BDT = 0.9613 VUV	1 VUV = 1.0403 BDT
13 huhti 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT
14 huhti 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 huhti 2026	1 BDT = 0.9678 VUV	1 VUV = 1.0333 BDT
16 huhti 2026	1 BDT = 0.9641 VUV	1 VUV = 1.0373 BDT
17 huhti 2026	1 BDT = 0.9618 VUV	1 VUV = 1.0397 BDT
18 huhti 2026	1 BDT = 0.9539 VUV	1 VUV = 1.0484 BDT
19 huhti 2026	1 BDT = 0.9499 VUV	1 VUV = 1.0527 BDT
20 huhti 2026	1 BDT = 0.9533 VUV	1 VUV = 1.049 BDT
21 huhti 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
22 huhti 2026	1 BDT = 0.9608 VUV	1 VUV = 1.0408 BDT
23 huhti 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
24 huhti 2026	1 BDT = 0.9605 VUV	1 VUV = 1.0411 BDT
25 huhti 2026	1 BDT = 0.9631 VUV	1 VUV = 1.0383 BDT
26 huhti 2026	1 BDT = 0.9597 VUV	1 VUV = 1.042 BDT
27 huhti 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0413 BDT
28 huhti 2026	1 BDT = 0.9616 VUV	1 VUV = 1.04 BDT
29 huhti 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
30 huhti 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT

May 2026

Päiväys	BDT-VUV	VUV-BDT
01 touko 2026	1 BDT = 0.9681 VUV	1 VUV = 1.033 BDT
02 touko 2026	1 BDT = 0.9688 VUV	1 VUV = 1.0323 BDT
03 touko 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
04 touko 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
05 touko 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT
06 touko 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0399 BDT
07 touko 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
08 touko 2026	1 BDT = 0.962 VUV	1 VUV = 1.0395 BDT
09 touko 2026	1 BDT = 0.968 VUV	1 VUV = 1.0331 BDT
10 touko 2026	1 BDT = 0.9582 VUV	1 VUV = 1.0436 BDT
11 touko 2026	1 BDT = 0.9649 VUV	1 VUV = 1.0363 BDT
12 touko 2026	1 BDT = 0.9626 VUV	1 VUV = 1.0388 BDT
13 touko 2026	1 BDT = 0.9611 VUV	1 VUV = 1.0404 BDT
14 touko 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0398 BDT
15 touko 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0414 BDT
16 touko 2026	1 BDT = 0.9604 VUV	1 VUV = 1.0413 BDT
17 touko 2026	1 BDT = 0.9551 VUV	1 VUV = 1.047 BDT
18 touko 2026	1 BDT = 0.963 VUV	1 VUV = 1.0385 BDT
19 touko 2026	1 BDT = 0.9635 VUV	1 VUV = 1.0379 BDT
20 touko 2026	1 BDT = 0.962 VUV	1 VUV = 1.0395 BDT
21 touko 2026	1 BDT = 0.9679 VUV	1 VUV = 1.0331 BDT
22 touko 2026	1 BDT = 0.9671 VUV	1 VUV = 1.034 BDT
23 touko 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0334 BDT
24 touko 2026	1 BDT = 0.9566 VUV	1 VUV = 1.0454 BDT
25 touko 2026	1 BDT = 0.9682 VUV	1 VUV = 1.0329 BDT
26 touko 2026	1 BDT = 0.9672 VUV	1 VUV = 1.0339 BDT
27 touko 2026	1 BDT = 0.965 VUV	1 VUV = 1.0362 BDT
28 touko 2026	1 BDT = 0.9669 VUV	1 VUV = 1.0343 BDT
29 touko 2026	1 BDT = 0.9647 VUV	1 VUV = 1.0365 BDT
30 touko 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0399 BDT
31 touko 2026	1 BDT = 0.9552 VUV	1 VUV = 1.0469 BDT

Jun 2026

Päiväys	BDT-VUV	VUV-BDT
01 kesä 2026	1 BDT = 0.9649 VUV	1 VUV = 1.0364 BDT
02 kesä 2026	1 BDT = 0.9555 VUV	1 VUV = 1.0466 BDT
03 kesä 2026	1 BDT = 0.9555 VUV	1 VUV = 1.0466 BDT

Jul 2026

Päiväys	BDT-VUV	VUV-BDT
01 heinä 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
02 heinä 2026	1 BDT = 0.9734 VUV	1 VUV = 1.0274 BDT
03 heinä 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
04 heinä 2026	1 BDT = 0.9714 VUV	1 VUV = 1.0295 BDT
05 heinä 2026	1 BDT = 0.9643 VUV	1 VUV = 1.037 BDT
06 heinä 2026	1 BDT = 0.9652 VUV	1 VUV = 1.036 BDT
07 heinä 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0257 BDT
08 heinä 2026	1 BDT = 0.9721 VUV	1 VUV = 1.0288 BDT
09 heinä 2026	1 BDT = 0.9719 VUV	1 VUV = 1.0289 BDT
10 heinä 2026	1 BDT = 0.9769 VUV	1 VUV = 1.0237 BDT
11 heinä 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
12 heinä 2026	1 BDT = 0.9645 VUV	1 VUV = 1.0368 BDT
13 heinä 2026	1 BDT = 0.9726 VUV	1 VUV = 1.0282 BDT
14 heinä 2026	1 BDT = 0.9713 VUV	1 VUV = 1.0295 BDT
15 heinä 2026	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
16 heinä 2026	1 BDT = 0.9742 VUV	1 VUV = 1.0265 BDT
17 heinä 2026	1 BDT = 0.9687 VUV	1 VUV = 1.0323 BDT
18 heinä 2026	1 BDT = 0.9662 VUV	1 VUV = 1.035 BDT
19 heinä 2026	1 BDT = 0.9626 VUV	1 VUV = 1.0389 BDT
20 heinä 2026	1 BDT = 0.9606 VUV	1 VUV = 1.041 BDT
21 heinä 2026	1 BDT = 0.9684 VUV	1 VUV = 1.0327 BDT
22 heinä 2026	1 BDT = 0.968 VUV	1 VUV = 1.0331 BDT
23 heinä 2026	1 BDT = 0.9648 VUV	1 VUV = 1.0364 BDT
24 heinä 2026	1 BDT = 0.9609 VUV	1 VUV = 1.0407 BDT
25 heinä 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0414 BDT
26 heinä 2026	1 BDT = 0.9618 VUV	1 VUV = 1.0397 BDT
27 heinä 2026	1 BDT = 0.9646 VUV	1 VUV = 1.0367 BDT
28 heinä 2026	1 BDT = 0.9654 VUV	1 VUV = 1.0358 BDT

BDT-VUV ja VUV-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset